CRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Aug 25, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Aug 24, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Aug 19, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Aug 18, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%
Aug 14, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Aug 13, 2026	11.84	11.84	11.84	11.84	11.84	1.20%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Aug 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
Aug 10, 2026	11.67	11.67	11.67	11.67	11.67	-1.27%
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Aug 5, 2026	11.87	11.87	11.87	11.87	11.87	-
Aug 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jul 31, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Jul 30, 2026	11.95	11.95	11.95	11.95	11.95	-1.16%
Jul 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Jul 28, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Jul 27, 2026	12.10	12.10	12.10	12.10	12.10	-0.66%
Jul 24, 2026	12.18	12.18	12.18	12.18	12.18	1.84%
Jul 23, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Jul 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.50%
Jul 21, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jul 20, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Jul 17, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Jul 16, 2026	12.09	12.09	12.09	12.09	12.09	2.20%
Jul 15, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jul 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Jul 13, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jul 10, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jul 9, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jul 8, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	1.28%
Jul 6, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	-1.78%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.88	-0.50%
Jun 26, 2026	11.98	11.98	11.98	11.98	11.94	1.36%
Jun 25, 2026	11.82	11.82	11.82	11.82	11.78	0.17%
Jun 24, 2026	11.80	11.80	11.80	11.80	11.76	-
Jun 23, 2026	11.80	11.80	11.80	11.80	11.76	1.37%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.60	1.05%
Jun 18, 2026	11.52	11.52	11.52	11.52	11.48	0.17%
Jun 17, 2026	11.50	11.50	11.50	11.50	11.46	-2.38%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.74	0.17%