CRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Oct 14, 2026	11.00	11.00	11.00	11.00	11.00	-0.99%
Oct 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Oct 12, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Oct 9, 2026	11.05	11.05	11.05	11.05	11.05	1.66%
Oct 8, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Oct 7, 2026	10.83	10.83	10.83	10.83	10.83	-1.28%
Oct 6, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
Oct 5, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Oct 2, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Oct 1, 2026	10.86	10.86	10.86	10.86	10.86	-0.64%
Sep 30, 2026	10.93	10.93	10.93	10.93	10.93	-1.12%
Sep 29, 2026	11.11	11.11	11.11	11.11	11.05	0.09%
Sep 28, 2026	11.10	11.10	11.10	11.10	11.04	-0.27%
Sep 25, 2026	11.13	11.13	11.13	11.13	11.07	-0.26%
Sep 24, 2026	11.16	11.16	11.16	11.16	11.10	-0.18%
Sep 23, 2026	11.18	11.18	11.18	11.18	11.12	-1.33%
Sep 22, 2026	11.33	11.33	11.33	11.33	11.27	-0.09%
Sep 21, 2026	11.34	11.34	11.34	11.34	11.28	0.98%
Sep 18, 2026	11.23	11.23	11.23	11.23	11.17	-0.80%
Sep 17, 2026	11.32	11.32	11.32	11.32	11.26	0.27%
Sep 16, 2026	11.29	11.29	11.29	11.29	11.23	-0.61%
Sep 15, 2026	11.36	11.36	11.36	11.36	11.30	-0.09%
Sep 14, 2026	11.37	11.37	11.37	11.37	11.31	-0.53%
Sep 11, 2026	11.43	11.43	11.43	11.43	11.37	0.71%
Sep 10, 2026	11.35	11.35	11.35	11.35	11.29	-0.79%
Sep 9, 2026	11.44	11.44	11.44	11.44	11.38	-0.95%
Sep 8, 2026	11.55	11.55	11.55	11.55	11.49	-0.09%
Sep 4, 2026	11.56	11.56	11.56	11.56	11.50	-0.52%
Sep 3, 2026	11.62	11.62	11.62	11.62	11.56	0.69%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.48	-0.68%
Sep 1, 2026	11.62	11.62	11.62	11.62	11.56	-0.09%
Aug 31, 2026	11.63	11.63	11.63	11.63	11.57	-0.69%
Aug 28, 2026	11.71	11.71	11.71	11.71	11.65	-0.59%
Aug 27, 2026	11.78	11.78	11.78	11.78	11.72	-0.93%
Aug 26, 2026	11.89	11.89	11.89	11.89	11.83	-0.50%
Aug 25, 2026	11.95	11.95	11.95	11.95	11.89	0.16%
Aug 24, 2026	11.93	11.93	11.93	11.93	11.87	0.68%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.79	-0.08%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.80	0.25%
Aug 19, 2026	11.83	11.83	11.83	11.83	11.77	0.68%
Aug 18, 2026	11.75	11.75	11.75	11.75	11.69	-0.34%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.73	-0.85%
Aug 14, 2026	11.89	11.89	11.89	11.89	11.83	0.42%
Aug 13, 2026	11.84	11.84	11.84	11.84	11.78	1.19%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.64	1.13%
Aug 11, 2026	11.57	11.57	11.57	11.57	11.51	-0.86%
Aug 10, 2026	11.67	11.67	11.67	11.67	11.61	-1.27%
Aug 7, 2026	11.82	11.82	11.82	11.82	11.76	0.43%
Aug 6, 2026	11.77	11.77	11.77	11.77	11.71	-0.85%