CRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
May 18, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
May 14, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
May 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
May 5, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
May 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
May 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	1.67%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	1.33%
Apr 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Apr 21, 2026	11.39	11.39	11.39	11.39	11.39	-1.73%
Apr 20, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	1.32%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Apr 10, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.03	1.66%
Apr 7, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Apr 2, 2026	10.80	10.80	10.80	10.80	10.80	1.41%
Apr 1, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.44	0.38%
Mar 27, 2026	10.48	10.48	10.48	10.48	10.40	-0.66%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.47	-
Mar 25, 2026	10.55	10.55	10.55	10.55	10.47	-0.19%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.49	-0.56%
Mar 23, 2026	10.63	10.63	10.63	10.63	10.55	0.57%
Mar 20, 2026	10.57	10.57	10.57	10.57	10.49	-3.21%
Mar 19, 2026	10.92	10.92	10.92	10.92	10.84	-0.36%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.88	-1.35%
Mar 17, 2026	11.11	11.11	11.11	11.11	11.03	0.36%
Mar 16, 2026	11.07	11.07	11.07	11.07	10.99	0.82%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.90	0.09%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.89	-0.54%
Mar 11, 2026	11.03	11.03	11.03	11.03	10.95	-0.90%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.05	0.09%