CRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	1.28%
Jul 6, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	-1.78%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.88	-0.50%
Jun 26, 2026	11.98	11.98	11.98	11.98	11.94	1.36%
Jun 25, 2026	11.82	11.82	11.82	11.82	11.78	0.17%
Jun 24, 2026	11.80	11.80	11.80	11.80	11.76	-
Jun 23, 2026	11.80	11.80	11.80	11.80	11.76	1.37%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.60	1.05%
Jun 18, 2026	11.52	11.52	11.52	11.52	11.48	0.17%
Jun 17, 2026	11.50	11.50	11.50	11.50	11.46	-2.38%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.74	0.17%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.72	-0.85%
Jun 12, 2026	11.86	11.86	11.86	11.86	11.82	1.03%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.70	0.08%
Jun 10, 2026	11.73	11.73	11.73	11.73	11.69	-0.08%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.70	2.08%
Jun 8, 2026	11.50	11.50	11.50	11.50	11.46	-1.38%
Jun 5, 2026	11.66	11.66	11.66	11.66	11.62	0.78%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.53	1.76%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.33	0.09%
Jun 2, 2026	11.36	11.36	11.36	11.36	11.32	0.18%
Jun 1, 2026	11.34	11.34	11.34	11.34	11.30	-1.73%
May 29, 2026	11.54	11.54	11.54	11.54	11.50	-0.95%
May 28, 2026	11.65	11.65	11.65	11.65	11.61	-0.26%
May 27, 2026	11.68	11.68	11.68	11.68	11.64	-0.34%
May 26, 2026	11.72	11.72	11.72	11.72	11.68	0.43%
May 22, 2026	11.67	11.67	11.67	11.67	11.63	0.17%
May 21, 2026	11.65	11.65	11.65	11.65	11.61	0.17%
May 20, 2026	11.63	11.63	11.63	11.63	11.59	1.13%
May 19, 2026	11.50	11.50	11.50	11.50	11.46	0.44%
May 18, 2026	11.45	11.45	11.45	11.45	11.41	1.23%
May 15, 2026	11.31	11.31	11.31	11.31	11.27	-1.39%
May 14, 2026	11.47	11.47	11.47	11.47	11.43	-0.35%
May 13, 2026	11.51	11.51	11.51	11.51	11.47	-0.78%
May 12, 2026	11.60	11.60	11.60	11.60	11.56	0.09%
May 11, 2026	11.59	11.59	11.59	11.59	11.55	0.09%
May 8, 2026	11.58	11.58	11.58	11.58	11.54	0.35%
May 7, 2026	11.54	11.54	11.54	11.54	11.50	-0.78%
May 6, 2026	11.63	11.63	11.63	11.63	11.59	1.22%
May 5, 2026	11.49	11.49	11.49	11.49	11.45	0.09%
May 4, 2026	11.48	11.48	11.48	11.48	11.44	-0.61%
May 1, 2026	11.55	11.55	11.55	11.55	11.51	-0.26%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.54	1.66%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.35	-0.60%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.42	1.05%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.30	-0.53%