CRAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
May 14, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 13, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
May 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
May 6, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
May 5, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
May 1, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 30, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Apr 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Apr 22, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 21, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 17, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 15, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 14, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Apr 13, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 8, 2026	11.11	11.11	11.11	11.11	11.11	1.55%
Apr 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 6, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 2, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Mar 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-1.20%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.74	-1.47%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Mar 17, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Mar 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%