CRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Aug 20, 2025	13.63	13.63	13.63	13.63	13.63	-0.37%
Aug 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.94%
Aug 18, 2025	13.81	13.81	13.81	13.81	13.81	0.44%
Aug 15, 2025	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 14, 2025	13.79	13.79	13.79	13.79	13.79	-1.71%
Aug 13, 2025	14.03	14.03	14.03	14.03	14.03	1.52%
Aug 12, 2025	13.82	13.82	13.82	13.82	13.82	2.67%
Aug 11, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 8, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Aug 7, 2025	13.55	13.55	13.55	13.55	13.55	-0.51%
Aug 6, 2025	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 5, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Aug 4, 2025	13.63	13.63	13.63	13.63	13.63	1.41%
Aug 1, 2025	13.44	13.44	13.44	13.44	13.44	-1.10%
Jul 31, 2025	13.59	13.59	13.59	13.59	13.59	-0.80%
Jul 30, 2025	13.70	13.70	13.70	13.70	13.70	1.11%
Jul 29, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Jul 28, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 25, 2025	13.59	13.59	13.59	13.59	13.59	1.12%
Jul 24, 2025	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 23, 2025	13.48	13.48	13.48	13.48	13.48	1.28%
Jul 22, 2025	13.31	13.31	13.31	13.31	13.31	0.45%
Jul 21, 2025	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 18, 2025	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 17, 2025	13.49	13.49	13.49	13.49	13.49	1.43%
Jul 16, 2025	13.30	13.30	13.30	13.30	13.30	1.14%
Jul 15, 2025	13.15	13.15	13.15	13.15	13.15	-1.94%
Jul 14, 2025	13.41	13.41	13.41	13.41	13.41	0.90%
Jul 11, 2025	13.29	13.29	13.29	13.29	13.29	-0.89%
Jul 10, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
Jul 9, 2025	13.47	13.47	13.47	13.47	13.47	0.97%
Jul 8, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Jul 7, 2025	13.30	13.30	13.30	13.30	13.30	-1.48%
Jul 3, 2025	13.50	13.50	13.50	13.50	13.50	1.12%
Jul 2, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Jul 1, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 30, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 27, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Jun 26, 2025	13.26	13.26	13.26	13.26	13.26	1.22%
Jun 25, 2025	13.10	13.10	13.10	13.10	13.10	-0.46%
Jun 24, 2025	13.16	13.16	13.16	13.16	13.16	1.39%
Jun 23, 2025	12.98	12.98	12.98	12.98	12.98	1.09%
Jun 20, 2025	12.84	12.84	12.84	12.84	12.84	-0.08%
Jun 18, 2025	12.85	12.85	12.85	12.85	12.85	0.55%
Jun 17, 2025	12.78	12.78	12.78	12.78	12.78	-0.62%
Jun 16, 2025	12.86	12.86	12.86	12.86	12.86	0.39%
Jun 13, 2025	12.81	12.81	12.81	12.81	12.81	-1.76%
Jun 12, 2025	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 11, 2025	13.06	13.06	13.06	13.06	13.06	-0.23%