Skip to main content
logo
Columbia Acorn Inst2 (CRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.12 (0.77%)
At close: Aug 26, 2026

CRBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.7715.7715.7715.7715.770.77%
Aug 25, 202615.6515.6515.6515.6515.650.45%
Aug 24, 202615.5815.5815.5815.5815.58-1.52%
Aug 21, 202615.8215.8215.8215.8215.820.57%
Aug 20, 202615.7315.7315.7315.7315.73-1.50%
Aug 19, 202615.9715.9715.9715.9715.97-0.25%
Aug 18, 202616.0116.0116.0116.0116.01-2.73%
Aug 17, 202616.4616.4616.4616.4616.460.49%
Aug 14, 202616.3816.3816.3816.3816.380.61%
Aug 13, 202616.2816.2816.2816.2816.28-0.61%
Aug 12, 202616.3816.3816.3816.3816.380.99%
Aug 11, 202616.2216.2216.2216.2216.220.37%
Aug 10, 202616.1616.1616.1616.1616.16-0.49%
Aug 7, 202616.2416.2416.2416.2416.241.18%
Aug 6, 202616.0516.0516.0516.0516.05-0.74%
Aug 5, 202616.1716.1716.1716.1716.17-0.49%
Aug 4, 202616.2516.2516.2516.2516.252.52%
Aug 3, 202615.8515.8515.8515.8515.851.47%
Jul 31, 202615.6215.6215.6215.6215.62-0.64%
Jul 30, 202615.7215.7215.7215.7215.722.88%
Jul 29, 202615.2815.2815.2815.2815.28-2.98%
Jul 28, 202615.7515.7515.7515.7515.75-1.13%
Jul 27, 202615.9315.9315.9315.9315.93-0.13%
Jul 24, 202615.9515.9515.9515.9515.95-1.42%
Jul 23, 202616.1816.1816.1816.1816.18-0.37%
Jul 22, 202616.2416.2416.2416.2416.24-0.79%
Jul 21, 202616.3716.3716.3716.3716.372.31%
Jul 20, 202616.0016.0016.0016.0016.00-0.68%
Jul 17, 202616.1116.1116.1116.1116.11-0.56%
Jul 16, 202616.2016.2016.2016.2016.20-1.94%
Jul 15, 202616.5216.5216.5216.5216.52-0.30%
Jul 14, 202616.5716.5716.5716.5716.570.85%
Jul 13, 202616.4316.4316.4316.4316.43-2.20%
Jul 10, 202616.8016.8016.8016.8016.80-1.00%
Jul 9, 202616.9716.9716.9716.9716.971.92%
Jul 8, 202616.6516.6516.6516.6516.65-0.66%
Jul 7, 202616.7616.7616.7616.7616.76-2.10%
Jul 6, 202617.1217.1217.1217.1217.121.12%
Jul 2, 202616.9316.9316.9316.9316.93-1.91%
Jul 1, 202617.2617.2617.2617.2617.26-1.32%
Jun 30, 202617.4917.4917.4917.4917.491.39%
Jun 29, 202617.2517.2517.2517.2517.251.23%
Jun 26, 202617.0417.0417.0417.0417.04-1.16%
Jun 25, 202617.2417.2417.2417.2417.241.06%
Jun 24, 202617.0617.0617.0617.0617.060.71%
Jun 23, 202616.9416.9416.9416.9416.94-2.02%
Jun 22, 202617.2917.2917.2917.2917.291.05%
Jun 18, 202617.1117.1117.1117.1117.112.33%
Jun 17, 202616.7216.7216.7216.7216.72-0.54%
Jun 16, 202616.8116.8116.8116.8116.81-1.35%