CRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Apr 17, 2026	15.54	15.54	15.54	15.54	15.54	2.44%
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Apr 14, 2026	15.21	15.21	15.21	15.21	15.21	2.01%
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	2.40%
Apr 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Apr 9, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Apr 8, 2026	14.58	14.58	14.58	14.58	14.58	3.99%
Apr 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Apr 6, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Apr 2, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Apr 1, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
Mar 31, 2026	13.80	13.80	13.80	13.80	13.80	4.70%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.18	-1.93%
Mar 27, 2026	13.44	13.44	13.44	13.44	13.44	-1.97%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.71	-2.70%
Mar 25, 2026	14.09	14.09	14.09	14.09	14.09	1.51%
Mar 24, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Mar 23, 2026	13.87	13.87	13.87	13.87	13.87	2.06%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-3.14%
Mar 19, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Mar 18, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%
Mar 17, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Mar 16, 2026	14.02	14.02	14.02	14.02	14.02	1.59%
Mar 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Mar 12, 2026	13.84	13.84	13.84	13.84	13.84	-3.08%
Mar 11, 2026	14.28	14.28	14.28	14.28	14.28	-0.90%
Mar 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Mar 9, 2026	14.51	14.51	14.51	14.51	14.51	1.26%
Mar 6, 2026	14.33	14.33	14.33	14.33	14.33	-2.78%
Mar 5, 2026	14.74	14.74	14.74	14.74	14.74	-1.93%
Mar 4, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Mar 3, 2026	14.91	14.91	14.91	14.91	14.91	-2.04%
Mar 2, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Feb 27, 2026	15.13	15.13	15.13	15.13	15.13	-1.43%
Feb 26, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Feb 25, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Feb 24, 2026	15.25	15.25	15.25	15.25	15.25	1.73%
Feb 23, 2026	14.99	14.99	14.99	14.99	14.99	-2.03%
Feb 20, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Feb 19, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Feb 18, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Feb 17, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Feb 13, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Feb 12, 2026	14.82	14.82	14.82	14.82	14.82	-1.92%