CRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.61	14.61	14.61	14.61	14.61	-2.54%
Oct 13, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Oct 12, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%
Oct 9, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
Oct 8, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Oct 7, 2026	15.18	15.18	15.18	15.18	15.18	-2.00%
Oct 6, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Oct 2, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Sep 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Sep 28, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Sep 25, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Sep 24, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Sep 23, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
Sep 22, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Sep 21, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Sep 18, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Sep 17, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Sep 16, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Sep 15, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
Sep 14, 2026	14.96	14.96	14.96	14.96	14.96	-1.64%
Sep 11, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
Sep 10, 2026	15.04	15.04	15.04	15.04	15.04	-1.64%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.29	-1.16%
Sep 8, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Sep 4, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Sep 3, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Sep 2, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Sep 1, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%
Aug 31, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Aug 28, 2026	15.45	15.45	15.45	15.45	15.45	-2.28%
Aug 27, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Aug 26, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Aug 25, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 20, 2026	15.73	15.73	15.73	15.73	15.73	-1.50%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-2.73%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.99%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	1.18%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%