Columbia Acorn Fund Institutional 3 Class (CRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.02 (0.17%)
At close: Apr 28, 2025

CRBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202512.0712.0712.0712.0712.070.08%
Apr 29, 202512.0612.0612.0612.0612.060.92%
Apr 28, 202511.9511.9511.9511.9511.950.17%
Apr 25, 202511.9311.9311.9311.9311.930.17%
Apr 24, 202511.9111.9111.9111.9111.912.23%
Apr 23, 202511.6511.6511.6511.6511.652.28%
Apr 22, 202511.3911.3911.3911.3911.392.61%
Apr 21, 202511.1011.1011.1011.1011.10-2.97%
Apr 17, 202511.4411.4411.4411.4411.440.53%
Apr 16, 202511.3811.3811.3811.3811.38-1.39%
Apr 15, 202511.5411.5411.5411.5411.54-0.26%
Apr 14, 202511.5711.5711.5711.5711.570.87%
Apr 11, 202511.4711.4711.4711.4711.471.33%
Apr 10, 202511.3211.3211.3211.3211.32-3.90%
Apr 9, 202511.7811.7811.7811.7811.789.99%
Apr 8, 202510.7110.7110.7110.7110.71-2.46%
Apr 7, 202510.9810.9810.9810.9810.98-0.18%
Apr 4, 202511.0011.0011.0011.0011.00-4.68%
Apr 3, 202511.5411.5411.5411.5411.54-7.31%
Apr 2, 202512.4512.4512.4512.4512.452.13%
Apr 1, 202512.1912.1912.1912.1912.190.58%
Mar 31, 202512.1212.1212.1212.1212.12-0.90%
Mar 28, 202512.2312.2312.2312.2312.23-2.32%
Mar 27, 202512.5212.5212.5212.5212.52-0.71%
Mar 26, 202512.6112.6112.6112.6112.61-1.64%
Mar 25, 202512.8212.8212.8212.8212.82-0.31%
Mar 24, 202512.8612.8612.8612.8612.862.72%
Mar 21, 202512.5212.5212.5212.5212.52-0.08%
Mar 20, 202512.5312.5312.5312.5312.53-0.87%
Mar 19, 202512.6412.6412.6412.6412.641.61%
Mar 18, 202512.4412.4412.4412.4412.44-1.50%
Mar 17, 202512.6312.6312.6312.6312.631.61%
Mar 14, 202512.4312.4312.4312.4312.432.56%
Mar 13, 202512.1212.1212.1212.1212.12-2.18%
Mar 12, 202512.3912.3912.3912.3912.390.81%
Mar 11, 202512.2912.2912.2912.2912.290.41%
Mar 10, 202512.2412.2412.2412.2412.24-3.09%
Mar 7, 202512.6312.6312.6312.6312.630.08%
Mar 6, 202512.6212.6212.6212.6212.62-2.40%
Mar 5, 202512.9312.9312.9312.9312.931.25%
Mar 4, 202512.7712.7712.7712.7712.77-0.47%
Mar 3, 202512.8312.8312.8312.8312.83-3.39%
Feb 28, 202513.2813.2813.2813.2813.281.22%
Feb 27, 202513.1213.1213.1213.1213.12-1.80%
Feb 26, 202513.3613.3613.3613.3613.360.45%
Feb 25, 202513.3013.3013.3013.3013.30-0.15%
Feb 24, 202513.3213.3213.3213.3213.32-3.69%
Feb 21, 202513.8313.8313.8313.8313.83-1.28%
Feb 20, 202514.0114.0114.0114.0114.01-0.92%
Feb 19, 202514.1414.1414.1414.1414.14-0.63%