Columbia Acorn Fund Institutional 3 Class (CRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
-0.05 (-0.36%)
Jul 28, 2025, 4:00 PM EDT

CRBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202513.9513.9513.9513.9513.951.09%
Jul 29, 202513.8013.8013.8013.8013.800.07%
Jul 28, 202513.7913.7913.7913.7913.79-0.36%
Jul 25, 202513.8413.8413.8413.8413.841.17%
Jul 24, 202513.6813.6813.6813.6813.68-0.36%
Jul 23, 202513.7313.7313.7313.7313.731.33%
Jul 22, 202513.5513.5513.5513.5513.550.44%
Jul 21, 202513.4913.4913.4913.4913.49-1.03%
Jul 18, 202513.6313.6313.6313.6313.63-0.80%
Jul 17, 202513.7413.7413.7413.7413.741.48%
Jul 16, 202513.5413.5413.5413.5413.541.12%
Jul 15, 202513.3913.3913.3913.3913.39-1.90%
Jul 14, 202513.6513.6513.6513.6513.650.89%
Jul 11, 202513.5313.5313.5313.5313.53-0.95%
Jul 10, 202513.6613.6613.6613.6613.66-0.44%
Jul 9, 202513.7213.7213.7213.7213.721.03%
Jul 8, 202513.5813.5813.5813.5813.580.30%
Jul 7, 202513.5413.5413.5413.5413.54-1.53%
Jul 3, 202513.7513.7513.7513.7513.751.10%
Jul 2, 202513.6013.6013.6013.6013.600.44%
Jul 1, 202513.5413.5413.5413.5413.54-0.07%
Jun 30, 202513.5513.5513.5513.5513.550.15%
Jun 27, 202513.5313.5313.5313.5313.530.15%
Jun 26, 202513.5113.5113.5113.5113.511.27%
Jun 25, 202513.3413.3413.3413.3413.34-0.45%
Jun 24, 202513.4013.4013.4013.4013.401.36%
Jun 23, 202513.2213.2213.2213.2213.221.15%
Jun 20, 202513.0713.0713.0713.0713.07-0.15%
Jun 18, 202513.0913.0913.0913.0913.090.54%
Jun 17, 202513.0213.0213.0213.0213.02-0.61%
Jun 16, 202513.1013.1013.1013.1013.100.46%
Jun 13, 202513.0413.0413.0413.0413.04-1.81%
Jun 12, 202513.2813.2813.2813.2813.28-0.15%
Jun 11, 202513.3013.3013.3013.3013.30-0.23%
Jun 10, 202513.3313.3313.3313.3313.330.38%
Jun 9, 202513.2813.2813.2813.2813.28-0.15%
Jun 6, 202513.3013.3013.3013.3013.301.22%
Jun 5, 202513.1413.1413.1413.1413.140.15%
Jun 4, 202513.1213.1213.1213.1213.120.46%
Jun 3, 202513.0613.0613.0613.0613.061.32%
Jun 2, 202512.8912.8912.8912.8912.890.08%
May 30, 202512.8812.8812.8812.8812.88-
May 29, 202512.8812.8812.8812.8812.880.23%
May 28, 202512.8512.8512.8512.8512.85-1.23%
May 27, 202513.0113.0113.0113.0113.012.44%
May 23, 202512.7012.7012.7012.7012.70-0.24%
May 22, 202512.7312.7312.7312.7312.73-0.08%
May 21, 202512.7412.7412.7412.7412.74-2.82%
May 20, 202513.1113.1113.1113.1113.110.08%
May 19, 202513.1013.1013.1013.1013.10-0.15%