CRBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Apr 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Apr 21, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Apr 17, 2026	15.83	15.83	15.83	15.83	15.83	2.46%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Apr 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	1.97%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	2.43%
Apr 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Apr 9, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Apr 8, 2026	14.85	14.85	14.85	14.85	14.85	3.92%
Apr 7, 2026	14.29	14.29	14.29	14.29	14.29	-
Apr 6, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Apr 2, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Apr 1, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
Mar 31, 2026	14.06	14.06	14.06	14.06	14.06	4.77%
Mar 30, 2026	13.42	13.42	13.42	13.42	13.42	-1.97%
Mar 27, 2026	13.69	13.69	13.69	13.69	13.69	-2.00%
Mar 26, 2026	13.97	13.97	13.97	13.97	13.97	-2.72%
Mar 25, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Mar 23, 2026	14.13	14.13	14.13	14.13	14.13	2.10%
Mar 20, 2026	13.84	13.84	13.84	13.84	13.84	-3.15%
Mar 19, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Mar 18, 2026	14.17	14.17	14.17	14.17	14.17	-1.19%
Mar 17, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Mar 16, 2026	14.28	14.28	14.28	14.28	14.28	1.56%
Mar 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Mar 12, 2026	14.10	14.10	14.10	14.10	14.10	-3.09%
Mar 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.89%
Mar 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Mar 9, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Mar 6, 2026	14.60	14.60	14.60	14.60	14.60	-2.73%
Mar 5, 2026	15.01	15.01	15.01	15.01	15.01	-1.96%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Mar 3, 2026	15.19	15.19	15.19	15.19	15.19	-2.00%
Mar 2, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Feb 27, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Feb 26, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Feb 25, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Feb 24, 2026	15.54	15.54	15.54	15.54	15.54	1.77%
Feb 23, 2026	15.27	15.27	15.27	15.27	15.27	-2.05%
Feb 20, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Feb 19, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 18, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Feb 13, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Feb 12, 2026	15.09	15.09	15.09	15.09	15.09	-2.01%