CRBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.89	14.89	14.89	14.89	14.89	-2.49%
Oct 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Oct 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Oct 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Oct 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Oct 6, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Oct 2, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Sep 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Sep 29, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Sep 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Sep 24, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Sep 23, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Sep 22, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Sep 21, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Sep 18, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Sep 17, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Sep 15, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Sep 14, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Sep 11, 2026	15.51	15.51	15.51	15.51	15.51	1.17%
Sep 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Sep 4, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Sep 3, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Sep 2, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Sep 1, 2026	15.39	15.39	15.39	15.39	15.39	-1.72%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Aug 28, 2026	15.75	15.75	15.75	15.75	15.75	-2.30%
Aug 27, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Aug 26, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Aug 25, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-1.49%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-1.48%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-2.74%
Aug 17, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	0.60%
Aug 13, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	1.03%
Aug 11, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Aug 10, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Aug 7, 2026	16.55	16.55	16.55	16.55	16.55	1.22%
Aug 6, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Aug 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%