Skip to main content
logo
Columbia Acorn Inst3 (CRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.13 (0.82%)
At close: Aug 26, 2026

CRBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.0716.0716.0716.0716.070.82%
Aug 25, 202615.9415.9415.9415.9415.940.38%
Aug 24, 202615.8815.8815.8815.8815.88-1.49%
Aug 21, 202616.1216.1216.1216.1216.120.56%
Aug 20, 202616.0316.0316.0316.0316.03-1.48%
Aug 19, 202616.2716.2716.2716.2716.27-0.31%
Aug 18, 202616.3216.3216.3216.3216.32-2.74%
Aug 17, 202616.7816.7816.7816.7816.780.54%
Aug 14, 202616.6916.6916.6916.6916.690.60%
Aug 13, 202616.5916.5916.5916.5916.59-0.60%
Aug 12, 202616.6916.6916.6916.6916.691.03%
Aug 11, 202616.5216.5216.5216.5216.520.30%
Aug 10, 202616.4716.4716.4716.4716.47-0.48%
Aug 7, 202616.5516.5516.5516.5516.551.22%
Aug 6, 202616.3516.3516.3516.3516.35-0.79%
Aug 5, 202616.4816.4816.4816.4816.48-0.48%
Aug 4, 202616.5616.5616.5616.5616.562.48%
Aug 3, 202616.1616.1616.1616.1616.161.51%
Jul 31, 202615.9215.9215.9215.9215.92-0.62%
Jul 30, 202616.0216.0216.0216.0216.022.89%
Jul 29, 202615.5715.5715.5715.5715.57-2.99%
Jul 28, 202616.0516.0516.0516.0516.05-1.17%
Jul 27, 202616.2416.2416.2416.2416.24-0.06%
Jul 24, 202616.2516.2516.2516.2516.25-1.46%
Jul 23, 202616.4916.4916.4916.4916.49-0.36%
Jul 22, 202616.5516.5516.5516.5516.55-0.84%
Jul 21, 202616.6916.6916.6916.6916.692.33%
Jul 20, 202616.3116.3116.3116.3116.31-0.67%
Jul 17, 202616.4216.4216.4216.4216.42-0.55%
Jul 16, 202616.5116.5116.5116.5116.51-1.96%
Jul 15, 202616.8416.8416.8416.8416.84-0.24%
Jul 14, 202616.8816.8816.8816.8816.880.84%
Jul 13, 202616.7416.7416.7416.7416.74-2.22%
Jul 10, 202617.1217.1217.1217.1217.12-1.04%
Jul 9, 202617.3017.3017.3017.3017.301.94%
Jul 8, 202616.9716.9716.9716.9716.97-0.64%
Jul 7, 202617.0817.0817.0817.0817.08-2.12%
Jul 6, 202617.4517.4517.4517.4517.451.16%
Jul 2, 202617.2517.2517.2517.2517.25-1.93%
Jul 1, 202617.5917.5917.5917.5917.59-1.29%
Jun 30, 202617.8217.8217.8217.8217.821.37%
Jun 29, 202617.5817.5817.5817.5817.581.27%
Jun 26, 202617.3617.3617.3617.3617.36-1.20%
Jun 25, 202617.5717.5717.5717.5717.571.09%
Jun 24, 202617.3817.3817.3817.3817.380.70%
Jun 23, 202617.2617.2617.2617.2617.26-2.04%
Jun 22, 202617.6217.6217.6217.6217.621.03%
Jun 18, 202617.4417.4417.4417.4417.442.41%
Jun 17, 202617.0317.0317.0317.0317.03-0.58%
Jun 16, 202617.1317.1317.1317.1317.13-1.38%