CRCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.32	10.32	10.32	10.32	10.32	0.68%
Oct 14, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Oct 13, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
Oct 12, 2026	10.22	10.22	10.22	10.22	10.22	-
Oct 9, 2026	10.22	10.22	10.22	10.22	10.22	-
Oct 8, 2026	10.22	10.22	10.22	10.22	10.22	0.39%
Oct 7, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Oct 6, 2026	10.19	10.19	10.19	10.19	10.19	0.30%
Oct 5, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Oct 2, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%
Oct 1, 2026	10.20	10.20	10.20	10.20	10.20	0.21%
Sep 30, 2026	10.21	10.21	10.21	10.21	10.18	-0.10%
Sep 29, 2026	10.22	10.22	10.22	10.22	10.19	-0.10%
Sep 28, 2026	10.23	10.23	10.23	10.23	10.20	-0.58%
Sep 25, 2026	10.29	10.29	10.29	10.29	10.26	0.20%
Sep 24, 2026	10.27	10.27	10.27	10.27	10.24	-0.49%
Sep 23, 2026	10.32	10.32	10.32	10.32	10.29	-0.86%
Sep 22, 2026	10.41	10.41	10.41	10.41	10.38	-
Sep 21, 2026	10.41	10.41	10.41	10.41	10.38	0.29%
Sep 18, 2026	10.38	10.38	10.38	10.38	10.35	-0.48%
Sep 17, 2026	10.43	10.43	10.43	10.43	10.40	0.58%
Sep 16, 2026	10.37	10.37	10.37	10.37	10.34	-0.10%
Sep 15, 2026	10.38	10.38	10.38	10.38	10.35	-0.10%
Sep 14, 2026	10.39	10.39	10.39	10.39	10.36	-
Sep 11, 2026	10.39	10.39	10.39	10.39	10.36	-0.10%
Sep 10, 2026	10.40	10.40	10.40	10.40	10.37	-0.77%
Sep 9, 2026	10.48	10.48	10.48	10.48	10.45	-0.19%
Sep 8, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%
Sep 4, 2026	10.51	10.51	10.51	10.51	10.48	-
Sep 3, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Sep 2, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
Sep 1, 2026	10.49	10.49	10.49	10.49	10.46	-0.29%
Aug 31, 2026	10.55	10.55	10.55	10.55	10.49	-0.19%
Aug 28, 2026	10.57	10.57	10.57	10.57	10.51	-0.28%
Aug 27, 2026	10.60	10.60	10.60	10.60	10.54	-0.09%
Aug 26, 2026	10.61	10.61	10.61	10.61	10.55	-0.19%
Aug 25, 2026	10.63	10.63	10.63	10.63	10.57	0.48%
Aug 24, 2026	10.58	10.58	10.58	10.58	10.52	0.19%
Aug 21, 2026	10.56	10.56	10.56	10.56	10.50	-0.19%
Aug 20, 2026	10.58	10.58	10.58	10.58	10.52	-0.28%
Aug 19, 2026	10.61	10.61	10.61	10.61	10.55	0.48%
Aug 18, 2026	10.56	10.56	10.56	10.56	10.50	0.10%
Aug 17, 2026	10.55	10.55	10.55	10.55	10.49	-0.19%
Aug 14, 2026	10.57	10.57	10.57	10.57	10.51	-0.28%
Aug 13, 2026	10.60	10.60	10.60	10.60	10.54	0.29%
Aug 12, 2026	10.57	10.57	10.57	10.57	10.51	0.10%
Aug 11, 2026	10.56	10.56	10.56	10.56	10.50	0.10%
Aug 10, 2026	10.55	10.55	10.55	10.55	10.49	-0.38%
Aug 7, 2026	10.59	10.59	10.59	10.59	10.53	0.19%
Aug 6, 2026	10.57	10.57	10.57	10.57	10.51	-0.38%