NYLI CBRE Real Estate Class C (CRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.14 (1.41%)
At close: Apr 2, 2026
CRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% |
| Apr 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Mar 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Mar 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.15% |
| Mar 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Mar 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Mar 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% |
| Mar 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Mar 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Mar 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Mar 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Feb 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Feb 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Feb 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Feb 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Feb 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Feb 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Feb 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Feb 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.71% |
| Feb 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Feb 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.26% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Feb 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Feb 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Feb 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| Feb 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Feb 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Jan 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jan 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% |