NYLI CBRE Real Estate Class C (CRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
+0.13 (1.26%)
At close: Feb 13, 2026
CRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.26% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Feb 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Feb 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Feb 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| Feb 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Feb 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Jan 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jan 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% |
| Jan 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Jan 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.62% |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Jan 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Jan 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Jan 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Jan 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jan 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jan 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Jan 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Dec 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Dec 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Dec 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Dec 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Dec 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Dec 19, 2025 | 9.43 | 9.43 | 9.43 | 9.47 | 9.43 | -0.42% |
| Dec 18, 2025 | 9.47 | 9.47 | 9.47 | 9.51 | 9.47 | -0.52% |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 9.56 | 9.52 | 0.31% |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 9.53 | 9.49 | -0.94% |
| Dec 15, 2025 | 9.58 | 9.58 | 9.58 | 9.62 | 9.58 | 0.73% |
| Dec 12, 2025 | 9.51 | 9.51 | 9.51 | 9.55 | 9.51 | -0.10% |
| Dec 11, 2025 | 9.52 | 9.52 | 9.52 | 9.56 | 9.52 | 0.31% |
| Dec 10, 2025 | 9.49 | 9.49 | 9.49 | 9.53 | 9.49 | 0.21% |
| Dec 9, 2025 | 9.47 | 9.47 | 9.47 | 9.51 | 9.47 | -0.52% |
| Dec 8, 2025 | 9.52 | 9.52 | 9.52 | 9.56 | 9.52 | -0.52% |
| Dec 5, 2025 | 9.57 | 9.57 | 9.57 | 9.61 | 9.57 | -0.10% |
| Dec 4, 2025 | 9.58 | 9.58 | 9.58 | 9.62 | 9.58 | -0.21% |
| Dec 3, 2025 | 9.60 | 9.60 | 9.60 | 9.64 | 9.60 | -0.21% |