CRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.70	10.70	10.70	10.70	-	0.47%
May 18, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
May 15, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
May 14, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
May 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
May 12, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 11, 2026	10.78	10.78	10.78	10.78	10.78	-
May 8, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
May 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
May 6, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
May 5, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
May 1, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	1.70%
Apr 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.67	1.14%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Apr 24, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Apr 23, 2026	10.64	10.64	10.64	10.64	10.64	1.33%
Apr 22, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Apr 21, 2026	10.61	10.61	10.61	10.61	10.61	-1.76%
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 17, 2026	10.76	10.76	10.76	10.76	10.76	1.41%
Apr 16, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Apr 15, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 14, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Apr 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Apr 10, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Apr 9, 2026	10.36	10.36	10.36	10.36	10.36	0.88%
Apr 8, 2026	10.27	10.27	10.27	10.27	10.27	1.68%
Apr 7, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Apr 6, 2026	10.08	10.08	10.08	10.08	10.08	0.20%
Apr 2, 2026	10.06	10.06	10.06	10.06	10.06	1.41%
Apr 1, 2026	9.92	9.92	9.92	9.92	9.92	0.51%
Mar 31, 2026	9.87	9.87	9.87	9.87	9.87	0.92%
Mar 30, 2026	9.78	9.78	9.78	9.78	9.73	0.41%
Mar 27, 2026	9.74	9.74	9.74	9.74	9.69	-0.71%
Mar 26, 2026	9.81	9.81	9.81	9.81	9.76	-
Mar 25, 2026	9.81	9.81	9.81	9.81	9.76	-0.10%
Mar 24, 2026	9.82	9.82	9.82	9.82	9.77	-0.71%
Mar 23, 2026	9.89	9.89	9.89	9.89	9.84	0.61%
Mar 20, 2026	9.83	9.83	9.83	9.83	9.78	-3.15%
Mar 19, 2026	10.15	10.15	10.15	10.15	10.10	-0.39%
Mar 18, 2026	10.19	10.19	10.19	10.19	10.14	-1.36%
Mar 17, 2026	10.33	10.33	10.33	10.33	10.28	0.29%
Mar 16, 2026	10.30	10.30	10.30	10.30	10.25	0.78%
Mar 13, 2026	10.22	10.22	10.22	10.22	10.17	0.20%
Mar 12, 2026	10.20	10.20	10.20	10.20	10.15	-0.58%
Mar 11, 2026	10.26	10.26	10.26	10.26	10.21	-0.87%
Mar 10, 2026	10.35	10.35	10.35	10.35	10.30	0.10%