CRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Aug 25, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Aug 24, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Aug 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Aug 20, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Aug 19, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Aug 18, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Aug 17, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Aug 14, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Aug 13, 2026	11.02	11.02	11.02	11.02	11.02	1.29%
Aug 12, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Aug 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.83%
Aug 10, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Aug 6, 2026	10.95	10.95	10.95	10.95	10.95	-0.90%
Aug 5, 2026	11.05	11.05	11.05	11.05	11.05	-
Aug 4, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Aug 3, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Jul 31, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jul 30, 2026	11.13	11.13	11.13	11.13	11.13	-1.15%
Jul 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jul 28, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jul 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Jul 24, 2026	11.34	11.34	11.34	11.34	11.34	1.80%
Jul 23, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jul 22, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jul 21, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Jul 17, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Jul 16, 2026	11.26	11.26	11.26	11.26	11.26	2.27%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jul 14, 2026	11.03	11.03	11.03	11.03	11.03	-
Jul 13, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jul 10, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jul 9, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-1.62%
Jul 7, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Jul 6, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	1.19%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	-1.70%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jun 26, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Jun 25, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jun 24, 2026	10.96	10.96	10.96	10.96	10.96	-
Jun 23, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jun 17, 2026	10.69	10.69	10.69	10.69	10.69	-2.37%
Jun 16, 2026	10.95	10.95	10.95	10.95	10.95	0.18%