CRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-1.62%
Jul 7, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Jul 6, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	1.19%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	-1.70%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jun 26, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Jun 25, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jun 24, 2026	10.96	10.96	10.96	10.96	10.96	-
Jun 23, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jun 17, 2026	10.69	10.69	10.69	10.69	10.69	-2.37%
Jun 16, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jun 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
Jun 12, 2026	11.02	11.02	11.02	11.02	11.02	1.01%
Jun 11, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 10, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 9, 2026	10.91	10.91	10.91	10.91	10.91	2.06%
Jun 8, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Jun 5, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	1.80%
Jun 3, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jun 1, 2026	10.54	10.54	10.54	10.54	10.54	-1.77%
May 29, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
May 28, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
May 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
May 26, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
May 22, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
May 21, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
May 20, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
May 19, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
May 18, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
May 15, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
May 14, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
May 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
May 12, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 11, 2026	10.78	10.78	10.78	10.78	10.78	-
May 8, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
May 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
May 6, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
May 5, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
May 1, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	1.70%
Apr 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.67	1.14%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%