NYLIM CBRE Real Estate Class C (CRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.10 (0.98%)
At close: Oct 15, 2026
CRCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Oct 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Oct 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Oct 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.58% |
| Oct 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Oct 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |
| Oct 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Oct 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Oct 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Sep 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.12% |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | 0.10% |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | -0.29% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.32 | -0.29% |
| Sep 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | -0.19% |
| Sep 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.37 | -1.32% |
| Sep 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.10% |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | 0.95% |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | -0.75% |
| Sep 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | 0.19% |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -0.48% |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | -0.19% |
| Sep 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.57% |
| Sep 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.76% |
| Sep 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | -0.85% |
| Sep 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.93% |
| Sep 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | -0.09% |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.56% |
| Sep 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | 0.75% |
| Sep 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.74% |
| Sep 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | - |
| Aug 31, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.73% |
| Aug 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -0.55% |
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -1.00% |
| Aug 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -0.54% |
| Aug 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | 0.27% |
| Aug 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | 0.64% |
| Aug 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.09% |
| Aug 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | 0.18% |
| Aug 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | 0.73% |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.37% |
| Aug 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.82% |
| Aug 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | 0.36% |
| Aug 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 1.28% |
| Aug 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | 1.02% |
| Aug 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -0.83% |
| Aug 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | -1.27% |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | 0.46% |
| Aug 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.91% |