Skip to main content
logo
BlackRock HPS Credit Strategies A (CRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
0.00 (0.00%)
At close: Aug 27, 2026

CRDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.268.268.268.268.26-
Aug 26, 20268.268.268.268.268.26-
Aug 25, 20268.268.268.268.268.26-
Aug 24, 20268.268.268.268.268.26-
Aug 21, 20268.268.268.268.268.26-
Aug 20, 20268.268.268.268.268.26-
Aug 19, 20268.268.268.268.268.26-
Aug 18, 20268.268.268.268.268.26-
Aug 17, 20268.268.268.268.268.26-
Aug 14, 20268.268.268.268.268.26-
Aug 13, 20268.268.268.268.268.26-
Aug 12, 20268.268.268.268.268.26-
Aug 11, 20268.268.268.268.268.26-
Aug 10, 20268.268.268.268.268.26-
Aug 7, 20268.268.268.268.268.26-
Aug 6, 20268.268.268.268.268.26-
Aug 5, 20268.268.268.268.268.26-
Aug 4, 20268.268.268.268.268.26-
Aug 3, 20268.268.268.268.268.260.12%
Jul 31, 20268.258.258.258.258.250.69%
Jul 30, 20268.258.258.258.258.19-
Jul 29, 20268.258.258.258.258.19-
Jul 28, 20268.258.258.258.258.19-
Jul 27, 20268.258.258.258.258.190.12%
Jul 24, 20268.248.248.248.248.18-0.12%
Jul 23, 20268.258.258.258.258.19-
Jul 22, 20268.258.258.258.258.19-
Jul 21, 20268.258.258.258.258.19-
Jul 20, 20268.258.258.258.258.19-
Jul 17, 20268.258.258.258.258.19-
Jul 16, 20268.258.258.258.258.19-
Jul 15, 20268.258.258.258.258.190.12%
Jul 14, 20268.248.248.248.248.18-
Jul 13, 20268.248.248.248.248.18-
Jul 10, 20268.248.248.248.248.18-0.12%
Jul 9, 20268.258.258.258.258.19-
Jul 8, 20268.258.258.258.258.19-
Jul 7, 20268.258.258.258.258.190.12%
Jul 6, 20268.248.248.248.248.18-
Jul 2, 20268.248.248.248.248.18-
Jul 1, 20268.248.248.248.248.180.12%
Jun 30, 20268.238.238.238.238.170.55%
Jun 29, 20268.248.248.248.248.13-
Jun 26, 20268.248.248.248.248.13-
Jun 25, 20268.248.248.248.248.13-
Jun 24, 20268.248.248.248.248.13-0.24%
Jun 23, 20268.268.268.268.268.15-
Jun 22, 20268.268.268.268.268.15-0.12%
Jun 18, 20268.278.278.278.278.16-
Jun 17, 20268.278.278.278.278.16-