Potomac Defensive Bull Fund (CRDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.01 (0.07%)
Apr 30, 2025, 11:48 AM EDT
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Apr 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.25% |
| Apr 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Apr 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.52% |
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.89% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -5.74% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 14.88% |
| Apr 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.39% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Apr 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Mar 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Mar 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Mar 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Mar 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Mar 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 3.08% |
| Mar 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.10% |
| Mar 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Mar 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Mar 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.23% |
| Mar 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Mar 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.74% |
| Mar 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.59% |
| Mar 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.95% |
| Mar 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.81% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.41% |
| Feb 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.65% |
| Feb 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Feb 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.83% |
| Feb 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Feb 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.89% |
| Feb 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Feb 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |