Potomac Defensive Bull Fund (CRDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.39
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| May 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| May 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| May 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.03% |
| May 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| May 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Apr 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.25% |
| Apr 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Apr 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.52% |
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.89% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -5.74% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 14.88% |
| Apr 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.39% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Apr 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Mar 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Mar 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Mar 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |