Potomac Defensive Bull Fund (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
0.00 (0.00%)
At close: Feb 13, 2026
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Feb 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.45% |
| Feb 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Jan 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Jan 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Jan 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jan 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.01% |
| Jan 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.60% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jan 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Jan 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jan 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jan 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jan 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jan 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Jan 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Jan 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Dec 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Dec 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -7.43% |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 15.48 | 14.37 | -0.58% |
| Dec 26, 2025 | 14.45 | 14.45 | 14.45 | 15.57 | 14.45 | -0.06% |
| Dec 24, 2025 | 14.46 | 14.46 | 14.46 | 15.58 | 14.46 | 0.58% |
| Dec 23, 2025 | 14.38 | 14.38 | 14.38 | 15.49 | 14.37 | 0.72% |
| Dec 22, 2025 | 14.27 | 14.27 | 14.27 | 15.38 | 14.27 | 0.98% |
| Dec 19, 2025 | 14.13 | 14.13 | 14.13 | 15.23 | 14.13 | 1.47% |
| Dec 18, 2025 | 13.93 | 13.93 | 13.93 | 15.01 | 13.93 | 1.21% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 14.83 | 13.76 | -1.85% |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 15.11 | 14.02 | -0.53% |
| Dec 15, 2025 | 14.10 | 14.10 | 14.10 | 15.19 | 14.10 | -0.20% |
| Dec 12, 2025 | 14.12 | 14.12 | 14.12 | 15.22 | 14.12 | -1.81% |
| Dec 11, 2025 | 14.38 | 14.38 | 14.38 | 15.50 | 14.38 | 0.39% |
| Dec 10, 2025 | 14.33 | 14.33 | 14.33 | 15.44 | 14.33 | 1.05% |
| Dec 9, 2025 | 14.18 | 14.18 | 14.18 | 15.28 | 14.18 | -0.13% |
| Dec 8, 2025 | 14.20 | 14.20 | 14.20 | 15.30 | 14.20 | -0.58% |
| Dec 5, 2025 | 14.28 | 14.28 | 14.28 | 15.39 | 14.28 | 0.39% |
| Dec 4, 2025 | 14.23 | 14.23 | 14.23 | 15.33 | 14.23 | - |
| Dec 3, 2025 | 14.23 | 14.23 | 14.23 | 15.33 | 14.23 | 0.52% |