Potomac Defensive Bull Fund (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.01 (0.07%)
At close: Apr 2, 2026
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Mar 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 4.87% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Mar 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Mar 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Mar 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.53% |
| Mar 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Feb 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Feb 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Feb 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Feb 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Feb 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.75% |
| Feb 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Feb 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Feb 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Feb 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.45% |
| Feb 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Jan 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Jan 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Jan 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jan 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.01% |