Potomac Defensive Bull Fund (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.02 (-0.13%)
Jul 18, 2025, 4:00 PM EDT
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jul 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Jul 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jul 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Jul 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jul 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Jul 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jul 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Jul 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jul 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jul 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Jul 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jul 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jun 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jun 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Jun 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| Jun 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jun 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.83% |
| Jun 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jun 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jun 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jun 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jun 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jun 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Jun 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| May 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |