Potomac Defensive Bull Fund (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.17 (-1.06%)
At close: May 19, 2026
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| May 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.01% |
| May 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| May 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00% |
| May 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
| May 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| May 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.34% |
| May 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Apr 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Apr 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% |
| Apr 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Apr 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Apr 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.98% |
| Apr 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| Apr 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.05% |
| Apr 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Apr 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Apr 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Mar 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 4.87% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Mar 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Mar 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |