Potomac Defensive Bull - Instl (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.09 (-0.53%)
At close: Jul 8, 2026
CRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Jul 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.42% |
| Jul 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Jul 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Jun 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.69% |
| Jun 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Jun 25, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jun 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jun 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.36% |
| Jun 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Jun 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.73% |
| Jun 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.16% |
| Jun 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Jun 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.91% |
| Jun 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Jun 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.78% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.53% |
| Jun 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Jun 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Jun 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jun 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| May 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| May 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| May 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| May 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| May 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.70% |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| May 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.01% |
| May 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| May 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00% |
| May 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
| May 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| May 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.34% |
| May 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Apr 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Apr 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |