Skip to main content
logo
Potomac Defensive Bull - Instl (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.01 (-0.06%)
At close: Aug 26, 2026

CRDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6117.6117.6117.6117.61-0.06%
Aug 25, 202617.6217.6217.6217.6217.620.51%
Aug 24, 202617.5317.5317.5317.5317.53-0.45%
Aug 21, 202617.6117.6117.6117.6117.610.63%
Aug 20, 202617.5017.5017.5017.5017.50-1.46%
Aug 19, 202617.7617.7617.7617.7617.760.40%
Aug 18, 202617.6917.6917.6917.6917.69-1.17%
Aug 17, 202617.9017.9017.9017.9017.90-0.83%
Aug 14, 202618.0518.0518.0518.0518.05-0.33%
Aug 13, 202618.1118.1118.1118.1118.111.12%
Aug 12, 202617.9117.9117.9117.9117.910.45%
Aug 11, 202617.8317.8317.8317.8317.83-0.56%
Aug 10, 202617.9317.9317.9317.9317.93-0.06%
Aug 7, 202617.9417.9417.9417.9417.941.01%
Aug 6, 202617.7617.7617.7617.7617.76-0.34%
Aug 5, 202617.8217.8217.8217.8217.82-0.34%
Aug 4, 202617.8817.8817.8817.8817.883.00%
Aug 3, 202617.3617.3617.3617.3617.362.42%
Jul 31, 202616.9516.9516.9516.9516.951.07%
Jul 30, 202616.7716.7716.7716.7716.772.82%
Jul 29, 202616.3116.3116.3116.3116.31-2.51%
Jul 28, 202616.7316.7316.7316.7316.730.36%
Jul 27, 202616.6716.6716.6716.6716.67-
Jul 24, 202616.6716.6716.6716.6716.670.12%
Jul 23, 202616.6516.6516.6516.6516.65-2.12%
Jul 22, 202617.0117.0117.0117.0117.01-0.12%
Jul 21, 202617.0317.0317.0317.0317.031.43%
Jul 20, 202616.7916.7916.7916.7916.79-0.36%
Jul 17, 202616.8516.8516.8516.8516.85-1.75%
Jul 16, 202617.1517.1517.1517.1517.15-0.81%
Jul 15, 202617.2917.2917.2917.2917.290.58%
Jul 14, 202617.1917.1917.1917.1917.190.64%
Jul 13, 202617.0817.0817.0817.0817.08-1.27%
Jul 10, 202617.3017.3017.3017.3017.300.70%
Jul 9, 202617.1817.1817.1817.1817.181.36%
Jul 8, 202616.9516.9516.9516.9516.95-0.53%
Jul 7, 202617.0417.0417.0417.0417.04-0.81%
Jul 6, 202617.1817.1817.1817.1817.181.42%
Jul 2, 202616.9416.9416.9416.9416.94-0.29%
Jul 1, 202616.9916.9916.9916.9916.99-
Jun 30, 202616.9916.9916.9916.9916.991.01%
Jun 29, 202616.8216.8216.8216.8216.822.69%
Jun 26, 202616.3816.3816.3816.3816.38-0.91%
Jun 25, 202616.5316.5316.5316.5316.53-0.06%
Jun 24, 202616.5416.5416.5416.5416.54-0.18%
Jun 23, 202616.5716.5716.5716.5716.57-2.36%
Jun 22, 202616.9716.9716.9716.9716.97-0.59%
Jun 18, 202617.0717.0717.0717.0717.071.73%
Jun 17, 202616.7816.7816.7816.7816.78-2.16%
Jun 16, 202617.1517.1517.1517.1517.15-0.87%