Potomac Defensive Bull - Instl (CRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
0.00 (0.00%)
At close: Oct 15, 2026
CRDBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Oct 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Oct 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.03% |
| Oct 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 15.43 | - |
| Oct 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 15.43 | - |
| Oct 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 15.43 | - |
| Oct 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 15.43 | - |
| Oct 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 15.43 | 0.06% |
| Oct 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 15.42 | 1.03% |
| Oct 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 15.26 | 1.21% |
| Oct 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 15.08 | 0.29% |
| Sep 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 15.03 | -0.40% |
| Sep 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 15.09 | -0.28% |
| Sep 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 15.14 | -1.31% |
| Sep 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 15.34 | - |
| Sep 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 15.34 | - |
| Sep 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 15.34 | - |
| Sep 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 15.34 | - |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 15.34 | - |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 15.34 | 0.06% |
| Sep 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | - |
| Sep 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | - |
| Sep 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | - |
| Sep 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | - |
| Sep 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | - |
| Sep 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | - |
| Sep 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 15.33 | 0.06% |
| Sep 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 15.32 | -1.01% |
| Sep 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 15.48 | -0.67% |
| Sep 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 15.58 | 1.76% |
| Sep 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 15.31 | 0.75% |
| Sep 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 15.20 | -1.19% |
| Aug 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 15.38 | -0.51% |
| Aug 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 15.46 | -0.45% |
| Aug 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 15.53 | 1.19% |
| Aug 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 15.35 | -0.05% |
| Aug 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 15.36 | 0.51% |
| Aug 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 15.28 | -0.46% |
| Aug 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 15.35 | 0.63% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 15.25 | -1.46% |
| Aug 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 15.48 | 0.40% |
| Aug 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 15.42 | -1.17% |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 15.60 | -0.83% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 15.73 | -0.33% |
| Aug 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 15.78 | 1.11% |
| Aug 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 15.61 | 0.45% |
| Aug 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 15.54 | -0.56% |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 15.63 | -0.05% |
| Aug 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 15.63 | 1.01% |
| Aug 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 15.48 | -0.34% |