Apollo Diversified Credit F (CRDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.01 (-0.05%)
At close: Oct 16, 2026
CRDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Oct 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Oct 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Oct 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Oct 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Oct 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Oct 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Oct 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Oct 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Oct 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Sep 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.71% |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.41 | -0.09% |
| Sep 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.43 | -0.14% |
| Sep 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.46 | -0.05% |
| Sep 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.47 | -0.09% |
| Sep 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.49 | -0.13% |
| Sep 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.52 | -0.05% |
| Sep 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.53 | 0.05% |
| Sep 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.52 | -0.05% |
| Sep 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.53 | 0.09% |
| Sep 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.51 | - |
| Sep 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.51 | -0.05% |
| Sep 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.52 | -0.05% |
| Sep 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.53 | -0.05% |
| Sep 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.54 | -0.18% |
| Sep 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.58 | -0.09% |
| Sep 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.60 | - |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.60 | -0.05% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.61 | 0.09% |
| Sep 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.59 | - |
| Sep 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.59 | -0.05% |
| Aug 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.60 | -0.05% |
| Aug 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.61 | -0.05% |
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.62 | - |
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.62 | -0.04% |
| Aug 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.62 | 0.04% |
| Aug 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.62 | - |
| Aug 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.62 | - |
| Aug 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.62 | -0.09% |
| Aug 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.63 | 0.05% |
| Aug 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.62 | -0.05% |
| Aug 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.63 | - |
| Aug 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.63 | - |
| Aug 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.63 | 0.05% |
| Aug 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.62 | 0.04% |
| Aug 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.62 | 0.09% |
| Aug 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.60 | -0.05% |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.61 | 0.05% |