Apollo Diversified Credit Fund Class I (CRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.01 (0.04%)
Jun 25, 2025, 4:00 PM EDT

CRDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202522.3222.3222.3222.32--
Jun 24, 202522.3222.3222.3222.3222.320.09%
Jun 23, 202522.3022.3022.3022.3022.300.09%
Jun 20, 202522.2822.2822.2822.2822.28-
Jun 18, 202522.2822.2822.2822.2822.280.04%
Jun 17, 202522.2722.2722.2722.2722.27-
Jun 16, 202522.2722.2722.2722.2722.27-0.04%
Jun 13, 202522.2822.2822.2822.2822.28-
Jun 12, 202522.2822.2822.2822.2822.28-
Jun 11, 202522.2822.2822.2822.2822.280.09%
Jun 10, 202522.2622.2622.2622.2622.26-
Jun 9, 202522.2622.2622.2622.2622.260.09%
Jun 6, 202522.2422.2422.2422.2422.24-0.13%
Jun 5, 202522.2722.2722.2722.2722.27-0.04%
Jun 4, 202522.2822.2822.2822.2822.280.09%
Jun 3, 202522.2622.2622.2622.2622.26-0.04%
Jun 2, 202522.2722.2722.2722.2722.27-
May 30, 202522.2722.2722.2722.2722.270.04%
May 29, 202522.2622.2622.2622.2622.260.04%
May 28, 202522.2522.2522.2522.2522.25-0.04%
May 27, 202522.2622.2622.2622.2622.260.13%
May 23, 202522.2322.2322.2322.2322.23-
May 22, 202522.2322.2322.2322.2322.23-
May 21, 202522.2322.2322.2322.2322.23-0.13%
May 20, 202522.2622.2622.2622.2622.26-
May 19, 202522.2622.2622.2622.2622.26-
May 16, 202522.2622.2622.2622.2622.26-0.04%
May 15, 202522.2722.2722.2722.2722.270.09%
May 14, 202522.2522.2522.2522.2522.25-
May 13, 202522.2522.2522.2522.2522.250.04%
May 12, 202522.2422.2422.2422.2422.24-0.09%
May 9, 202522.2622.2622.2622.2622.26-
May 8, 202522.2622.2622.2622.2622.26-0.09%
May 7, 202522.2822.2822.2822.2822.28-
May 6, 202522.2822.2822.2822.2822.28-0.04%
May 5, 202522.2922.2922.2922.2922.29-
May 2, 202522.2922.2922.2922.2922.29-0.13%
May 1, 202522.3222.3222.3222.3222.32-0.04%
Apr 30, 202522.3322.3322.3322.3322.33-
Apr 29, 202522.3322.3322.3322.3322.330.09%
Apr 28, 202522.3122.3122.3122.3122.310.13%
Apr 25, 202522.2822.2822.2822.2822.280.09%
Apr 24, 202522.2622.2622.2622.2622.260.13%
Apr 23, 202522.2322.2322.2322.2322.230.14%
Apr 22, 202522.2022.2022.2022.2022.200.05%
Apr 21, 202522.1922.1922.1922.1922.19-0.05%
Apr 17, 202522.2022.2022.2022.2022.20-
Apr 16, 202522.2022.2022.2022.2022.200.14%
Apr 15, 202522.1722.1722.1722.1722.170.05%
Apr 14, 202522.1622.1622.1622.1622.160.27%