Apollo Diversified Credit Fund Class I (CRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
0.00 (0.00%)
May 26, 2026, 8:05 AM EST
CRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| May 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| May 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| May 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| May 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| May 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| May 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| May 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| May 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| May 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| May 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Apr 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Apr 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Apr 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Apr 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Apr 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Apr 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Apr 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Apr 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Apr 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Apr 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Apr 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Apr 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Apr 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Apr 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Apr 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Mar 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.14% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.97 | 0.04% |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.96 | 0.04% |
| Mar 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.95 | -0.18% |
| Mar 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 21.99 | 0.18% |
| Mar 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.95 | -0.13% |
| Mar 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 21.98 | 0.13% |
| Mar 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.95 | -0.22% |
| Mar 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.00 | -0.13% |
| Mar 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.03 | -0.09% |
| Mar 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.05 | - |
| Mar 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.05 | 0.09% |
| Mar 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.03 | -0.09% |