Apollo Diversified Credit L (CRDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
-0.01 (-0.05%)
At close: Oct 16, 2026
CRDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Oct 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Oct 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Oct 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Oct 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Oct 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Oct 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Oct 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Oct 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Oct 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Oct 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.91% |
| Sep 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.57 | -0.09% |
| Sep 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.59 | -0.13% |
| Sep 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.62 | -0.05% |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.63 | -0.09% |
| Sep 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.65 | -0.18% |
| Sep 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.69 | - |
| Sep 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.69 | 0.05% |
| Sep 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.68 | -0.05% |
| Sep 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.69 | 0.09% |
| Sep 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.67 | - |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.67 | -0.05% |
| Sep 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.68 | -0.05% |
| Sep 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.69 | -0.04% |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.70 | -0.18% |
| Sep 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.74 | -0.09% |
| Sep 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.76 | - |
| Sep 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.76 | -0.05% |
| Sep 3, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.77 | 0.09% |
| Sep 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.75 | - |
| Sep 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.75 | -0.09% |
| Aug 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.77 | - |
| Aug 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.77 | -0.05% |
| Aug 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.78 | - |
| Aug 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.78 | -0.05% |
| Aug 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.79 | 0.05% |
| Aug 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.78 | - |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.78 | -0.05% |
| Aug 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.79 | -0.09% |
| Aug 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.80 | 0.09% |
| Aug 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.79 | -0.05% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.80 | - |
| Aug 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.80 | - |
| Aug 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.80 | 0.05% |
| Aug 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.79 | 0.05% |
| Aug 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.78 | 0.09% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.76 | -0.05% |
| Aug 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.77 | 0.05% |