CRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 22, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Apr 17, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Apr 16, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 15, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 9, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	1.55%
Apr 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Apr 6, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Apr 1, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.58%
Mar 30, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Mar 26, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	-1.46%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Mar 17, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 12, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Mar 5, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Mar 4, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Mar 3, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Feb 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Feb 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Feb 25, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Feb 24, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Feb 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Feb 20, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Feb 19, 2026	11.13	11.13	11.13	11.13	11.13	-
Feb 18, 2026	11.13	11.13	11.13	11.13	11.13	0.36%