Apollo Diversified Credit Fund Class A (CRDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.63
+0.03 (0.13%)
At close: Apr 24, 2025
CRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
| Apr 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Apr 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Apr 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Apr 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Apr 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Apr 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Apr 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Apr 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Apr 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Apr 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Apr 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Apr 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Apr 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Apr 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Apr 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Apr 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Mar 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Mar 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Mar 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Mar 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Mar 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Mar 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Mar 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Mar 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Mar 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Mar 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Mar 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Mar 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Mar 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Mar 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Mar 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Mar 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Mar 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Mar 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Mar 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Mar 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Mar 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Feb 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Feb 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Feb 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Feb 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Feb 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Feb 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Feb 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Feb 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Feb 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Feb 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |