Apollo Diversified Credit Fund Class A (CRDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.03 (-0.13%)
At close: Apr 29, 2026
CRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Apr 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Apr 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Apr 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Apr 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Apr 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Apr 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Apr 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Apr 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Apr 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Apr 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Apr 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Apr 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Apr 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Apr 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Apr 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Apr 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Mar 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.00 | 0.09% |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.98 | - |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.98 | -0.18% |
| Mar 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.02 | 0.18% |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.98 | -0.13% |
| Mar 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.01 | 0.18% |
| Mar 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.97 | -0.22% |
| Mar 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.02 | -0.13% |
| Mar 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.05 | -0.13% |
| Mar 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.08 | 0.04% |
| Mar 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.07 | 0.04% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.06 | -0.04% |
| Mar 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.07 | -0.18% |
| Mar 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.11 | -0.27% |
| Mar 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.17 | 0.04% |
| Mar 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.16 | -0.04% |
| Mar 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.17 | -0.04% |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.18 | -0.04% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.19 | 0.13% |
| Mar 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.16 | -0.09% |
| Mar 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.18 | -0.22% |
| Feb 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.23 | -0.04% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.24 | 0.04% |
| Feb 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.23 | -0.09% |
| Feb 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.25 | -0.09% |
| Feb 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.27 | -0.04% |
| Feb 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.28 | - |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.28 | - |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.28 | -0.04% |