WisdomTree Private Credit and Alternative Income Digital Fund (CRDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
+0.06 (0.74%)
At close: Apr 2, 2026
CRDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Apr 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Mar 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.77% |
| Mar 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Mar 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.76% |
| Mar 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.33% |
| Mar 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Mar 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Mar 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.50% |
| Mar 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.56% |
| Mar 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Mar 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| Mar 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |