WisdomTree Private Credit and Alternative Income Fund (CRDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
-0.06 (-0.69%)
Feb 17, 2026, 9:30 AM EST
CRDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | -0.69% |
| Feb 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.42% |
| Feb 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.85% |
| Feb 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.17% |
| Feb 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Feb 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.09% |
| Feb 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.76% |
| Feb 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.91% |
| Feb 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.64% |
| Feb 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.43% |
| Feb 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.30% |
| Jan 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | -2.53% |
| Jan 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.52% |
| Jan 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.40% |
| Jan 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.51% |
| Jan 26, 2026 | 9.12 | 9.12 | 9.12 | 9.20 | 9.12 | -0.38% |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.24 | 9.16 | -0.54% |
| Jan 22, 2026 | 9.21 | 9.21 | 9.21 | 9.29 | 9.21 | -0.04% |
| Jan 21, 2026 | 9.21 | 9.21 | 9.21 | 9.29 | 9.21 | 0.79% |
| Jan 20, 2026 | 9.14 | 9.14 | 9.14 | 9.22 | 9.14 | -1.36% |
| Jan 16, 2026 | 9.27 | 9.27 | 9.27 | 9.35 | 9.26 | 0.49% |
| Jan 15, 2026 | 9.22 | 9.22 | 9.22 | 9.30 | 9.22 | 0.98% |
| Jan 14, 2026 | 9.13 | 9.13 | 9.13 | 9.21 | 9.13 | 1.23% |
| Jan 13, 2026 | 9.02 | 9.02 | 9.02 | 9.10 | 9.02 | -0.54% |
| Jan 12, 2026 | 9.07 | 9.07 | 9.07 | 9.15 | 9.07 | -0.12% |
| Jan 9, 2026 | 9.08 | 9.08 | 9.08 | 9.16 | 9.08 | 0.26% |
| Jan 8, 2026 | 9.06 | 9.06 | 9.06 | 9.14 | 9.06 | 1.44% |
| Jan 7, 2026 | 8.93 | 8.93 | 8.93 | 9.01 | 8.93 | -1.37% |
| Jan 6, 2026 | 9.05 | 9.05 | 9.05 | 9.13 | 9.05 | -0.33% |
| Jan 5, 2026 | 9.08 | 9.08 | 9.08 | 9.16 | 9.08 | 0.49% |
| Jan 2, 2026 | 9.04 | 9.04 | 9.04 | 9.12 | 9.04 | 1.06% |
| Dec 31, 2025 | 8.94 | 8.94 | 8.94 | 9.02 | 8.94 | 0.08% |
| Dec 30, 2025 | 8.93 | 8.93 | 8.93 | 9.01 | 8.93 | 0.29% |
| Dec 29, 2025 | 8.91 | 8.91 | 8.91 | 8.99 | 8.91 | -0.31% |
| Dec 26, 2025 | 8.94 | 8.94 | 8.94 | 9.01 | 8.94 | -0.89% |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 9.10 | 8.92 | 0.74% |
| Dec 23, 2025 | 8.85 | 8.85 | 8.85 | 9.03 | 8.85 | -0.75% |
| Dec 22, 2025 | 8.92 | 8.92 | 8.92 | 9.10 | 8.92 | 0.30% |
| Dec 19, 2025 | 8.89 | 8.89 | 8.89 | 9.07 | 8.89 | -0.17% |
| Dec 18, 2025 | 8.91 | 8.91 | 8.91 | 9.08 | 8.91 | 0.31% |
| Dec 17, 2025 | 8.88 | 8.88 | 8.88 | 9.06 | 8.88 | 0.40% |
| Dec 16, 2025 | 8.84 | 8.84 | 8.84 | 9.02 | 8.84 | -0.75% |
| Dec 15, 2025 | 8.91 | 8.91 | 8.91 | 9.09 | 8.91 | -0.13% |
| Dec 12, 2025 | 8.92 | 8.92 | 8.92 | 9.10 | 8.92 | -0.34% |
| Dec 11, 2025 | 8.95 | 8.95 | 8.95 | 9.13 | 8.95 | -0.34% |
| Dec 10, 2025 | 8.98 | 8.98 | 8.98 | 9.16 | 8.98 | 0.36% |
| Dec 9, 2025 | 8.95 | 8.95 | 8.95 | 9.13 | 8.95 | -0.24% |
| Dec 8, 2025 | 8.97 | 8.97 | 8.97 | 9.15 | 8.97 | -0.73% |
| Dec 5, 2025 | 9.04 | 9.04 | 9.04 | 9.22 | 9.04 | 0.21% |
| Dec 4, 2025 | 9.02 | 9.02 | 9.02 | 9.20 | 9.02 | -0.34% |