WisdomTree Private Credit and Alternative Income Digital Fund (CRDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.79
-0.10 (-1.45%)
At close: Oct 16, 2026
CRDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.45% |
| Oct 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.07% |
| Oct 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Oct 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Oct 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Oct 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Oct 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Oct 7, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.30% |
| Oct 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Oct 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Oct 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.52% |
| Oct 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
| Sep 30, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
| Sep 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Sep 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| Sep 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.15% |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | -1.21% |
| Sep 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.42 | -2.09% |
| Sep 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | 0.13% |
| Sep 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.57 | 0.53% |
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | -1.31% |
| Sep 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | 0.66% |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | -0.39% |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.61 | -0.64% |
| Sep 14, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.66 | -0.39% |
| Sep 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.69 | -0.13% |
| Sep 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.70 | -1.52% |
| Sep 9, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.82 | -0.62% |
| Sep 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | -1.12% |
| Sep 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.95 | 0.24% |
| Sep 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | 0.25% |
| Sep 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | 0.51% |
| Sep 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -0.99% |
| Aug 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.95 | 0.13% |
| Aug 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.94 | - |
| Aug 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.94 | 0.24% |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | -0.64% |
| Aug 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.98 | -0.13% |
| Aug 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.99 | 0.49% |
| Aug 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | 0.25% |
| Aug 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.93 | -0.74% |
| Aug 19, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.99 | 0.87% |
| Aug 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.92 | -0.38% |
| Aug 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -0.97% |
| Aug 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.02 | -0.61% |
| Aug 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.07 | 0.98% |
| Aug 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -0.24% |
| Aug 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.01 | 0.86% |
| Aug 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -0.97% |
| Aug 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.02 | 2.13% |