Columbia Real Estate Equity Fund Class A (CREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.13 (1.31%)
Feb 13, 2026, 9:30 AM EST
CREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Feb 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Feb 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Feb 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.54% |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Feb 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Feb 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Feb 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Feb 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Jan 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jan 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.62% |
| Jan 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Jan 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Jan 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jan 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Jan 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Jan 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Jan 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jan 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jan 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jan 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Jan 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Jan 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jan 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Dec 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Dec 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Dec 29, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Dec 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Dec 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Dec 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Dec 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Dec 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Dec 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Dec 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -4.77% |
| Dec 15, 2025 | 9.90 | 9.90 | 9.90 | 10.28 | 9.90 | 0.78% |
| Dec 12, 2025 | 9.82 | 9.82 | 9.82 | 10.20 | 9.82 | 0.20% |
| Dec 11, 2025 | 9.80 | 9.80 | 9.80 | 10.18 | 9.80 | 0.39% |
| Dec 10, 2025 | 9.77 | 9.77 | 9.77 | 10.14 | 9.77 | 0.40% |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 10.10 | 9.73 | -0.49% |
| Dec 8, 2025 | 9.78 | 9.78 | 9.78 | 10.15 | 9.77 | -1.07% |
| Dec 5, 2025 | 9.88 | 9.88 | 9.88 | 10.26 | 9.88 | -0.10% |
| Dec 4, 2025 | 9.89 | 9.89 | 9.89 | 10.27 | 9.89 | -0.39% |