Columbia Real Estate Equity Fund Class A (CREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
-0.05 (-0.46%)
At close: Aug 26, 2026
CREAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Aug 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Aug 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Aug 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Aug 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Aug 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Aug 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Aug 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.30% |
| Aug 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Aug 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
| Aug 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Aug 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Aug 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jul 31, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Jul 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.35% |
| Jul 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jul 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Jul 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Jul 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.28% |
| Jul 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jul 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Jul 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jul 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jul 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jul 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.51% |
| Jul 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jul 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jul 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jul 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jul 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% |
| Jul 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Jul 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Jul 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| Jul 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.75% |
| Jun 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jun 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jun 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Jun 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jun 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Jun 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.39% |
| Jun 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.35 | 0.38% |
| Jun 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.31 | -2.23% |
| Jun 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.54 | 0.09% |