CREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.68	10.68	10.68	10.68	10.68	-1.66%
Jul 7, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Jul 6, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jul 2, 2026	10.80	10.80	10.80	10.80	10.80	1.31%
Jul 1, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	-1.75%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jun 25, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Jun 24, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Jun 23, 2026	10.62	10.62	10.62	10.62	10.62	1.24%
Jun 22, 2026	10.49	10.49	10.49	10.49	10.49	1.39%
Jun 18, 2026	10.55	10.55	10.55	10.55	10.35	0.38%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.31	-2.23%
Jun 16, 2026	10.75	10.75	10.75	10.75	10.54	0.09%
Jun 15, 2026	10.74	10.74	10.74	10.74	10.53	-0.64%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.60	1.12%
Jun 11, 2026	10.69	10.69	10.69	10.69	10.48	0.19%
Jun 10, 2026	10.67	10.67	10.67	10.67	10.46	-0.10%
Jun 9, 2026	10.68	10.68	10.68	10.68	10.47	2.21%
Jun 8, 2026	10.45	10.45	10.45	10.45	10.25	-1.23%
Jun 5, 2026	10.58	10.58	10.58	10.58	10.38	0.86%
Jun 4, 2026	10.49	10.49	10.49	10.49	10.29	1.26%
Jun 3, 2026	10.36	10.36	10.36	10.36	10.16	0.10%
Jun 2, 2026	10.35	10.35	10.35	10.35	10.15	0.49%
Jun 1, 2026	10.30	10.30	10.30	10.30	10.10	-2.00%
May 29, 2026	10.51	10.51	10.51	10.51	10.31	-1.04%
May 28, 2026	10.62	10.62	10.62	10.62	10.42	-0.47%
May 27, 2026	10.67	10.67	10.67	10.67	10.46	-0.28%
May 26, 2026	10.70	10.70	10.70	10.70	10.49	0.56%
May 22, 2026	10.64	10.64	10.64	10.64	10.44	0.29%
May 21, 2026	10.61	10.61	10.61	10.61	10.41	0.10%
May 20, 2026	10.60	10.60	10.60	10.60	10.40	1.24%
May 19, 2026	10.47	10.47	10.47	10.47	10.27	0.20%
May 18, 2026	10.45	10.45	10.45	10.45	10.25	1.07%
May 15, 2026	10.34	10.34	10.34	10.34	10.14	-1.72%
May 14, 2026	10.52	10.52	10.52	10.52	10.32	-0.19%
May 13, 2026	10.54	10.54	10.54	10.54	10.34	-0.56%
May 12, 2026	10.60	10.60	10.60	10.60	10.40	0.09%
May 11, 2026	10.59	10.59	10.59	10.59	10.39	-
May 8, 2026	10.59	10.59	10.59	10.59	10.39	0.67%
May 7, 2026	10.52	10.52	10.52	10.52	10.32	-0.75%
May 6, 2026	10.60	10.60	10.60	10.60	10.40	1.34%
May 5, 2026	10.46	10.46	10.46	10.46	10.26	0.28%
May 4, 2026	10.43	10.43	10.43	10.43	10.23	-0.66%
May 1, 2026	10.50	10.50	10.50	10.50	10.30	-0.19%
Apr 30, 2026	10.52	10.52	10.52	10.52	10.32	1.45%
Apr 29, 2026	10.37	10.37	10.37	10.37	10.17	-0.58%
Apr 28, 2026	10.43	10.43	10.43	10.43	10.23	0.88%
Apr 27, 2026	10.34	10.34	10.34	10.34	10.14	-0.29%