Columbia Real Estate Equity Inst (CREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.02 (-0.21%)
Aug 21, 2025, 4:00 PM EDT
CREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Aug 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Aug 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.93% |
| Aug 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Aug 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Aug 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Aug 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% |
| Aug 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Aug 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Aug 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Aug 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Aug 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Aug 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Aug 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Aug 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% |
| Jul 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% |
| Jul 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.11% |
| Jul 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.76% |
| Jul 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jul 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Jul 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.67% |
| Jul 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jul 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Jul 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Jul 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Jul 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.35% |
| Jul 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Jul 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jul 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jul 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jul 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jul 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Jul 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jul 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Jul 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jun 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jun 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -3.07% |
| Jun 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Jun 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Jun 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.62% |
| Jun 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.73 | 0.30% |
| Jun 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.70 | -0.80% |