Columbia Real Estate Equity Fund Institutional Class (CREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.13 (1.30%)
Feb 13, 2026, 9:30 AM EST
CREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Feb 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Feb 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Feb 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Feb 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Feb 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Feb 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% |
| Feb 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Feb 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% |
| Feb 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Jan 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jan 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
| Jan 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Jan 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Jan 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.26% |
| Jan 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jan 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.65% |
| Jan 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jan 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jan 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Jan 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Jan 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jan 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Jan 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Jan 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Jan 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jan 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Jan 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Dec 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Dec 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Dec 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Dec 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Dec 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Dec 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Dec 22, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Dec 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Dec 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Dec 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Dec 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -4.92% |
| Dec 15, 2025 | 9.35 | 9.35 | 9.35 | 9.75 | 9.35 | 0.83% |
| Dec 12, 2025 | 9.27 | 9.27 | 9.27 | 9.67 | 9.27 | 0.21% |
| Dec 11, 2025 | 9.25 | 9.25 | 9.25 | 9.65 | 9.25 | 0.31% |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 9.62 | 9.22 | 0.31% |
| Dec 9, 2025 | 9.19 | 9.19 | 9.19 | 9.59 | 9.19 | -0.42% |
| Dec 8, 2025 | 9.23 | 9.23 | 9.23 | 9.63 | 9.23 | -1.03% |
| Dec 5, 2025 | 9.33 | 9.33 | 9.33 | 9.73 | 9.33 | -0.10% |
| Dec 4, 2025 | 9.34 | 9.34 | 9.34 | 9.74 | 9.34 | -0.41% |