CREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.74	10.74	10.74	10.74	10.74	-1.65%
Jul 7, 2026	10.92	10.92	10.92	10.92	10.92	1.20%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Jul 2, 2026	10.86	10.86	10.86	10.86	10.86	1.31%
Jul 1, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jun 30, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%
Jun 29, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Jun 25, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jun 24, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.38%
Jun 18, 2026	10.61	10.61	10.61	10.61	10.41	0.47%
Jun 17, 2026	10.56	10.56	10.56	10.56	10.36	-2.31%
Jun 16, 2026	10.81	10.81	10.81	10.81	10.60	0.08%
Jun 15, 2026	10.80	10.80	10.80	10.80	10.59	-0.55%
Jun 12, 2026	10.86	10.86	10.86	10.86	10.65	1.12%
Jun 11, 2026	10.74	10.74	10.74	10.74	10.53	0.10%
Jun 10, 2026	10.73	10.73	10.73	10.73	10.52	-0.09%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.53	2.19%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.31	-1.23%
Jun 5, 2026	10.64	10.64	10.64	10.64	10.44	0.95%
Jun 4, 2026	10.54	10.54	10.54	10.54	10.34	1.25%
Jun 3, 2026	10.41	10.41	10.41	10.41	10.21	-
Jun 2, 2026	10.41	10.41	10.41	10.41	10.21	0.48%
Jun 1, 2026	10.36	10.36	10.36	10.36	10.16	-1.99%
May 29, 2026	10.57	10.57	10.57	10.57	10.37	-0.94%
May 28, 2026	10.67	10.67	10.67	10.67	10.47	-0.47%
May 27, 2026	10.72	10.72	10.72	10.72	10.51	-0.37%
May 26, 2026	10.76	10.76	10.76	10.76	10.55	0.65%
May 22, 2026	10.69	10.69	10.69	10.69	10.49	0.19%
May 21, 2026	10.67	10.67	10.67	10.67	10.47	0.10%
May 20, 2026	10.66	10.66	10.66	10.66	10.46	1.33%
May 19, 2026	10.52	10.52	10.52	10.52	10.32	0.19%
May 18, 2026	10.50	10.50	10.50	10.50	10.30	1.05%
May 15, 2026	10.39	10.39	10.39	10.39	10.19	-1.70%
May 14, 2026	10.57	10.57	10.57	10.57	10.37	-0.19%
May 13, 2026	10.59	10.59	10.59	10.59	10.39	-0.56%
May 12, 2026	10.65	10.65	10.65	10.65	10.45	-
May 11, 2026	10.65	10.65	10.65	10.65	10.45	-
May 8, 2026	10.65	10.65	10.65	10.65	10.45	0.66%
May 7, 2026	10.58	10.58	10.58	10.58	10.38	-0.66%
May 6, 2026	10.65	10.65	10.65	10.65	10.45	1.34%
May 5, 2026	10.51	10.51	10.51	10.51	10.31	0.28%
May 4, 2026	10.48	10.48	10.48	10.48	10.28	-0.75%
May 1, 2026	10.56	10.56	10.56	10.56	10.36	-0.10%
Apr 30, 2026	10.57	10.57	10.57	10.57	10.37	1.44%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.22	-0.57%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.28	0.86%
Apr 27, 2026	10.39	10.39	10.39	10.39	10.19	-0.28%