CREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Aug 25, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Aug 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Aug 20, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Aug 19, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Aug 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Aug 17, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Aug 14, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Aug 13, 2026	10.86	10.86	10.86	10.86	10.86	1.12%
Aug 12, 2026	10.74	10.74	10.74	10.74	10.74	1.23%
Aug 11, 2026	10.61	10.61	10.61	10.61	10.61	-1.12%
Aug 10, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%
Aug 7, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Aug 5, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Aug 4, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Aug 3, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jul 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.35%
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Jul 28, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	2.36%
Jul 23, 2026	11.02	11.02	11.02	11.02	11.02	-
Jul 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
Jul 21, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	2.59%
Jul 15, 2026	10.82	10.82	10.82	10.82	10.82	-
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jul 13, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Jul 10, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Jul 9, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jul 8, 2026	10.74	10.74	10.74	10.74	10.74	-1.65%
Jul 7, 2026	10.92	10.92	10.92	10.92	10.92	1.20%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Jul 2, 2026	10.86	10.86	10.86	10.86	10.86	1.31%
Jul 1, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jun 30, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%
Jun 29, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Jun 25, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jun 24, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.38%
Jun 18, 2026	10.61	10.61	10.61	10.61	10.41	0.47%
Jun 17, 2026	10.56	10.56	10.56	10.56	10.36	-2.31%
Jun 16, 2026	10.81	10.81	10.81	10.81	10.60	0.08%