CREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Mar 27, 2026	17.57	17.57	17.57	17.57	17.57	-0.68%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Mar 25, 2026	17.70	17.70	17.70	17.70	17.70	-0.34%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.73%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	0.68%
Mar 20, 2026	17.77	17.77	17.77	17.77	17.77	-3.32%
Mar 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Mar 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.50%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Mar 10, 2026	18.73	18.73	18.73	18.73	18.73	-
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.95%
Mar 5, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Mar 3, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Mar 2, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Feb 26, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Feb 24, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Feb 23, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Feb 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Feb 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.94%
Feb 17, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Feb 12, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Feb 11, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Feb 10, 2026	18.36	18.36	18.36	18.36	18.36	1.44%
Feb 9, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Feb 6, 2026	18.01	18.01	18.01	18.01	18.01	1.75%
Feb 5, 2026	17.70	17.70	17.70	17.70	17.70	-0.34%
Feb 4, 2026	17.76	17.76	17.76	17.76	17.76	1.37%
Feb 3, 2026	17.52	17.52	17.52	17.52	17.52	0.23%
Feb 2, 2026	17.48	17.48	17.48	17.48	17.48	-0.96%
Jan 30, 2026	17.65	17.65	17.65	17.65	17.65	-
Jan 29, 2026	17.65	17.65	17.65	17.65	17.65	1.61%
Jan 28, 2026	17.37	17.37	17.37	17.37	17.37	-1.03%
Jan 27, 2026	17.55	17.55	17.55	17.55	17.55	-0.11%
Jan 26, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%
Jan 23, 2026	17.60	17.60	17.60	17.60	17.60	0.23%
Jan 22, 2026	17.56	17.56	17.56	17.56	17.56	-1.07%
Jan 21, 2026	17.75	17.75	17.75	17.75	17.75	0.17%
Jan 20, 2026	17.72	17.72	17.72	17.72	17.72	-2.10%
Jan 16, 2026	18.10	18.10	18.10	18.10	18.10	1.23%