CREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-2.38%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	1.07%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	-
Jun 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Jun 9, 2026	19.67	19.67	19.67	19.67	19.67	2.02%
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%
Jun 5, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	1.83%
Jun 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Jun 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.86%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
May 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
May 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
May 26, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 22, 2026	19.63	19.63	19.63	19.63	19.63	-
May 21, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
May 20, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
May 19, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
May 15, 2026	19.04	19.04	19.04	19.04	19.04	-1.55%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
May 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
May 12, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
May 8, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
May 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	1.29%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	-
May 4, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	1.94%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Apr 22, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%
Apr 20, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.41%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 9, 2026	18.71	18.71	18.71	18.71	18.71	1.03%