CREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 20, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Aug 14, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Aug 12, 2026	19.60	19.60	19.60	19.60	19.60	1.34%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.41%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Aug 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%
Aug 5, 2026	19.91	19.91	19.91	19.91	19.91	-
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Aug 3, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 31, 2026	19.91	19.91	19.91	19.91	19.91	-0.65%
Jul 30, 2026	20.04	20.04	20.04	20.04	20.04	-1.23%
Jul 29, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Jul 28, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Jul 27, 2026	20.24	20.24	20.24	20.24	20.24	-0.74%
Jul 24, 2026	20.39	20.39	20.39	20.39	20.39	2.51%
Jul 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jul 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.40%
Jul 21, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Jul 20, 2026	19.99	19.99	19.99	19.99	19.99	-0.50%
Jul 17, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Jul 16, 2026	20.06	20.06	20.06	20.06	20.06	1.93%
Jul 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jul 10, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jul 9, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
Jul 7, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	-1.81%
Jun 29, 2026	19.90	19.90	19.90	19.90	19.76	-0.90%
Jun 26, 2026	20.08	20.08	20.08	20.08	19.94	1.57%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.63	0.15%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.60	-0.15%
Jun 23, 2026	19.77	19.77	19.77	19.77	19.63	1.23%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.39	1.35%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.13	-0.10%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.15	-2.38%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.62	0.30%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.56	-0.81%