CREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.04	19.04	19.04	19.04	19.04	-1.55%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
May 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
May 12, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
May 8, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
May 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	1.29%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	-
May 4, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	1.94%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Apr 22, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%
Apr 20, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.41%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 9, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	1.76%
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	1.68%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	0.91%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.51	0.34%
Mar 27, 2026	17.57	17.57	17.57	17.57	17.45	-0.68%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.57	-0.06%
Mar 25, 2026	17.70	17.70	17.70	17.70	17.58	-0.34%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.64	-0.73%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.77	0.68%
Mar 20, 2026	17.77	17.77	17.77	17.77	17.65	-3.32%
Mar 19, 2026	18.38	18.38	18.38	18.38	18.25	-0.27%
Mar 18, 2026	18.43	18.43	18.43	18.43	18.30	-1.50%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.58	0.32%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.52	0.87%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.36	0.33%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.30	-0.70%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.43	-0.91%
Mar 10, 2026	18.73	18.73	18.73	18.73	18.60	-
Mar 9, 2026	18.73	18.73	18.73	18.73	18.60	0.11%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.58	-0.95%