CREJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 21, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Aug 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Aug 18, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Aug 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Aug 14, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Aug 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 5, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	1.77%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Jul 31, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Jul 30, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Jul 29, 2026	15.19	15.19	15.19	15.19	15.19	-1.49%
Jul 28, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jul 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jul 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Jul 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Jul 10, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jul 2, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Jul 1, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Jun 30, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jun 25, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Jun 23, 2026	14.84	14.84	14.84	14.84	14.84	-0.60%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Jun 18, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-1.71%