Skip to main content
logo
Columbia Resh Enhanced Core ETF (CREJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.16 (1.06%)
At close: Jul 9, 2026

CREJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.2515.2515.2515.2515.251.06%
Jul 8, 202615.0915.0915.0915.0915.09-0.07%
Jul 7, 202615.1015.1015.1015.1015.10-0.26%
Jul 6, 202615.1415.1415.1415.1415.140.53%
Jul 2, 202615.0615.0615.0615.0615.060.13%
Jul 1, 202615.0415.0415.0415.0415.040.33%
Jun 30, 202614.9914.9914.9914.9914.990.60%
Jun 29, 202614.9014.9014.9014.9014.900.68%
Jun 26, 202614.8014.8014.8014.8014.800.54%
Jun 25, 202614.7214.7214.7214.7214.72-0.74%
Jun 24, 202614.8314.8314.8314.8314.83-0.07%
Jun 23, 202614.8414.8414.8414.8414.84-0.60%
Jun 22, 202614.9314.9314.9314.9314.93-0.33%
Jun 18, 202614.9814.9814.9814.9814.980.47%
Jun 17, 202614.9114.9114.9114.9114.91-1.71%
Jun 16, 202615.1715.1715.1715.1715.17-
Jun 15, 202615.1715.1715.1715.1715.171.20%
Jun 12, 202614.9914.9914.9914.9914.990.54%
Jun 11, 202614.9114.9114.9114.9114.911.43%
Jun 10, 202614.7014.7014.7014.7014.70-1.41%
Jun 9, 202614.9114.9114.9114.9114.91-0.07%
Jun 8, 202614.9214.9214.9214.9214.92-0.33%
Jun 5, 202614.9714.9714.9714.9714.97-1.64%
Jun 4, 202615.2215.2215.2215.2215.220.93%
Jun 3, 202615.0815.0815.0815.0815.08-0.72%
Jun 2, 202615.1915.1915.1915.1915.19-0.20%
Jun 1, 202615.2215.2215.2215.2215.220.53%
May 29, 202615.1415.1415.1415.1415.14-
May 28, 202615.1415.1415.1415.1415.140.73%
May 27, 202615.0315.0315.0315.0315.030.13%
May 26, 202615.0115.0115.0115.0115.010.20%
May 22, 202614.9814.9814.9814.9814.980.54%
May 21, 202614.9014.9014.9014.9014.900.13%
May 20, 202614.8814.8814.8814.8814.881.22%
May 19, 202614.7014.7014.7014.7014.70-0.74%
May 18, 202614.8114.8114.8114.8114.810.27%
May 15, 202614.7714.7714.7714.7714.77-1.01%
May 14, 202614.9214.9214.9214.9214.920.81%
May 13, 202614.8014.8014.8014.8014.800.41%
May 12, 202614.7414.7414.7414.7414.740.20%
May 11, 202614.7114.7114.7114.7114.71-0.47%
May 8, 202614.7814.7814.7814.7814.780.27%
May 7, 202614.7414.7414.7414.7414.74-0.34%
May 6, 202614.7914.7914.7914.7914.791.65%
May 5, 202614.5514.5514.5514.5514.550.48%
May 4, 202614.4814.4814.4814.4814.48-0.82%
May 1, 202614.6014.6014.6014.6014.600.07%
Apr 30, 202614.5914.5914.5914.5914.590.55%
Apr 29, 202614.5114.5114.5114.5114.51-0.34%
Apr 28, 202614.5614.5614.5614.5614.56-0.48%