CREKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Aug 26, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 25, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Aug 21, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Aug 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Aug 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Aug 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Aug 13, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Aug 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 7, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Aug 6, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Aug 5, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	1.72%
Aug 3, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Jul 31, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Jul 30, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Jul 29, 2026	15.01	15.01	15.01	15.01	15.01	-1.44%
Jul 28, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Jul 27, 2026	15.11	15.11	15.11	15.11	15.11	-
Jul 24, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Jul 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jul 21, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jul 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Jul 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Jul 16, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Jul 14, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Jul 13, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Jul 10, 2026	15.21	15.21	15.21	15.21	15.21	0.93%
Jul 9, 2026	15.07	15.07	15.07	15.07	15.07	1.07%
Jul 8, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Jul 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Jul 6, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Jul 2, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jun 29, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 26, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Jun 25, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Jun 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Jun 17, 2026	14.75	14.75	14.75	14.75	14.75	-1.67%