Columbia Resh Enhanced Core ETF (CRELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.15 (0.96%)
At close: Jul 9, 2026
CRELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Jul 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jul 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Jul 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jul 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jul 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jun 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jun 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jun 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Jun 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jun 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Jun 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jun 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.65% |
| Jun 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jun 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jun 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
| Jun 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Jun 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jun 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.65% |
| Jun 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Jun 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79% |
| Jun 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| May 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| May 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| May 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| May 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| May 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| May 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| May 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| May 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| May 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| May 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| May 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| May 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Apr 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Apr 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |