CRELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Aug 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Aug 14, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Aug 13, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 4, 2026	15.52	15.52	15.52	15.52	15.52	1.70%
Aug 3, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
Jul 31, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Jul 30, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Jul 29, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
Jul 28, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Jul 27, 2026	15.26	15.26	15.26	15.26	15.26	-
Jul 24, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Jul 22, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Jul 21, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jul 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Jul 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Jul 15, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jul 14, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Jul 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Jul 9, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
Jul 8, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Jul 1, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Jun 30, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jun 26, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Jun 25, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Jun 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jun 18, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jun 17, 2026	14.88	14.88	14.88	14.88	14.88	-1.65%