Redwood Real Estate Income Fund (CREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
0.00 (0.00%)
Nov 14, 2025, 8:10 AM EST
CREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Nov 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Nov 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Nov 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Nov 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Nov 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Nov 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Nov 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Nov 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Oct 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Oct 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Oct 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Oct 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Oct 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Oct 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Oct 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Oct 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Oct 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Oct 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Oct 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Oct 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Oct 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Oct 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Oct 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Oct 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Oct 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Sep 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Sep 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Sep 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Sep 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Sep 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Sep 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Sep 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Sep 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Sep 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Sep 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Sep 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Sep 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Sep 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Sep 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Sep 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Sep 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |