Redwood Real Estate Income Fund (CREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.01 (0.04%)
At close: Dec 15, 2025
CREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Dec 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Dec 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Dec 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Dec 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Dec 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Dec 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Dec 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Nov 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Nov 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.21 | 25.05 | - |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.21 | 25.05 | 0.08% |
| Nov 21, 2025 | 25.03 | 25.03 | 25.03 | 25.19 | 25.03 | - |
| Nov 20, 2025 | 25.03 | 25.03 | 25.03 | 25.19 | 25.03 | 0.04% |
| Nov 19, 2025 | 25.02 | 25.02 | 25.02 | 25.18 | 25.02 | - |
| Nov 18, 2025 | 25.02 | 25.02 | 25.02 | 25.18 | 25.02 | 0.04% |
| Nov 17, 2025 | 25.01 | 25.01 | 25.01 | 25.17 | 25.01 | 0.04% |
| Nov 14, 2025 | 25.00 | 25.00 | 25.00 | 25.16 | 25.00 | 0.04% |
| Nov 13, 2025 | 24.99 | 24.99 | 24.99 | 25.15 | 24.99 | - |
| Nov 12, 2025 | 24.99 | 24.99 | 24.99 | 25.15 | 24.99 | 0.04% |
| Nov 11, 2025 | 24.98 | 24.98 | 24.98 | 25.14 | 24.98 | 0.04% |
| Nov 10, 2025 | 24.97 | 24.97 | 24.97 | 25.13 | 24.97 | 0.04% |
| Nov 7, 2025 | 24.96 | 24.96 | 24.96 | 25.12 | 24.96 | 0.04% |
| Nov 6, 2025 | 24.95 | 24.95 | 24.95 | 25.11 | 24.95 | 0.04% |
| Nov 5, 2025 | 24.94 | 24.94 | 24.94 | 25.10 | 24.94 | - |
| Nov 4, 2025 | 24.94 | 24.94 | 24.94 | 25.10 | 24.94 | 0.04% |
| Nov 3, 2025 | 24.93 | 24.93 | 24.93 | 25.09 | 24.93 | 0.04% |
| Oct 31, 2025 | 24.92 | 24.92 | 24.92 | 25.08 | 24.92 | 0.04% |
| Oct 30, 2025 | 24.91 | 24.91 | 24.91 | 25.07 | 24.91 | - |
| Oct 29, 2025 | 24.91 | 24.91 | 24.91 | 25.07 | 24.91 | -0.59% |
| Oct 28, 2025 | 24.90 | 24.90 | 24.90 | 25.22 | 24.90 | - |
| Oct 27, 2025 | 24.90 | 24.90 | 24.90 | 25.22 | 24.90 | 0.08% |
| Oct 24, 2025 | 24.88 | 24.88 | 24.88 | 25.20 | 24.88 | - |
| Oct 23, 2025 | 24.88 | 24.88 | 24.88 | 25.20 | 24.88 | 0.04% |
| Oct 22, 2025 | 24.87 | 24.87 | 24.87 | 25.19 | 24.87 | - |
| Oct 21, 2025 | 24.87 | 24.87 | 24.87 | 25.19 | 24.87 | 0.04% |
| Oct 20, 2025 | 24.86 | 24.86 | 24.86 | 25.18 | 24.86 | 0.04% |
| Oct 17, 2025 | 24.85 | 24.85 | 24.85 | 25.17 | 24.85 | 0.04% |
| Oct 16, 2025 | 24.84 | 24.84 | 24.84 | 25.16 | 24.84 | - |
| Oct 15, 2025 | 24.84 | 24.84 | 24.84 | 25.16 | 24.84 | 0.04% |
| Oct 14, 2025 | 24.83 | 24.83 | 24.83 | 25.15 | 24.83 | - |
| Oct 13, 2025 | 24.83 | 24.83 | 24.83 | 25.15 | 24.83 | 0.08% |
| Oct 10, 2025 | 24.81 | 24.81 | 24.81 | 25.13 | 24.81 | - |
| Oct 9, 2025 | 24.81 | 24.81 | 24.81 | 25.13 | 24.81 | 0.04% |
| Oct 8, 2025 | 24.80 | 24.80 | 24.80 | 25.12 | 24.80 | 0.04% |
| Oct 7, 2025 | 24.79 | 24.79 | 24.79 | 25.11 | 24.79 | 0.04% |
| Oct 6, 2025 | 24.78 | 24.78 | 24.78 | 25.10 | 24.78 | 0.04% |