Redwood Real Estate Income Fund (CREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.17
+0.01 (0.04%)
May 20, 2025, 8:09 AM EDT
CREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| May 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| May 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| May 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| May 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| May 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| May 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| May 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| May 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| May 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| May 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Apr 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Apr 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Apr 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Apr 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Apr 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Apr 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Apr 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Apr 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Apr 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Apr 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Apr 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Apr 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Apr 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Apr 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Apr 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Apr 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Apr 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Apr 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Apr 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Mar 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Mar 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.06 | 0.04% |
| Mar 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | - |
| Mar 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | 0.04% |
| Mar 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | 0.08% |
| Mar 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.02 | - |
| Mar 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.02 | 0.04% |
| Mar 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | - |
| Mar 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | 0.04% |
| Mar 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | 0.04% |
| Mar 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.99 | 0.04% |
| Mar 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | - |
| Mar 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | 0.04% |
| Mar 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.97 | - |