Redwood Real Estate Income Fund (CREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST
CREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Mar 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Mar 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Mar 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Mar 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Mar 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Mar 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Mar 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Mar 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Mar 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Mar 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Mar 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Mar 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Mar 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Mar 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Feb 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Feb 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.10 | 0.04% |
| Feb 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.09 | 0.04% |
| Feb 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | - |
| Feb 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | 0.08% |
| Feb 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.06 | - |
| Feb 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.06 | 0.04% |
| Feb 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | - |
| Feb 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | 0.08% |
| Feb 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.03 | 0.04% |
| Feb 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.02 | 0.04% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | - |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | 0.04% |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | 0.08% |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | 0.04% |
| Feb 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.97 | - |
| Feb 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.97 | 0.04% |
| Feb 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.96 | 0.04% |
| Jan 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | -0.55% |
| Jan 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.94 | 0.04% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.93 | - |
| Jan 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.93 | 0.04% |
| Jan 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.92 | 0.08% |
| Jan 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.90 | - |
| Jan 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.90 | 0.04% |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.89 | - |