Redwood Private Real Estate Debt I (CREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
0.00 (0.00%)
Oct 16, 2026, 8:10 AM EST
CREMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Oct 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Oct 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Oct 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Oct 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Oct 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Oct 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Oct 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Oct 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Oct 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Oct 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Sep 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Sep 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.23% |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.03 | 0.04% |
| Sep 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | - |
| Sep 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | - |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | 0.04% |
| Sep 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | - |
| Sep 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | 0.04% |
| Sep 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | - |
| Sep 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | 0.04% |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | - |
| Sep 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | - |
| Sep 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | 0.04% |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.98 | - |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.98 | 0.04% |
| Sep 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | -0.04% |
| Sep 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.98 | 0.08% |
| Sep 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | - |
| Sep 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | 0.04% |
| Sep 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | - |
| Sep 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | - |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.04% |
| Aug 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.95 | 0.04% |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | - |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | - |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | 0.04% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.93 | 0.04% |
| Aug 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.92 | - |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.92 | - |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.92 | 0.04% |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.91 | - |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.91 | 0.04% |
| Aug 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.90 | 0.04% |
| Aug 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.89 | - |
| Aug 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.89 | 0.04% |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.88 | - |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.88 | 0.04% |
| Aug 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.87 | 0.04% |