Columbia Real Estate Equity Fund Institutional 3 Class (CREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
-0.17 (-1.74%)
Jul 28, 2025, 4:00 PM EDT

CREYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20259.799.799.799.799.79-
Jul 24, 20259.799.799.799.799.79-0.81%
Jul 23, 20259.879.879.879.879.87-
Jul 22, 20259.879.879.879.879.871.65%
Jul 21, 20259.719.719.719.719.710.10%
Jul 18, 20259.709.709.709.709.700.21%
Jul 17, 20259.689.689.689.689.68-0.31%
Jul 16, 20259.719.719.719.719.710.83%
Jul 15, 20259.639.639.639.639.63-1.33%
Jul 14, 20259.769.769.769.769.760.62%
Jul 11, 20259.709.709.709.709.700.10%
Jul 10, 20259.699.699.699.699.690.52%
Jul 9, 20259.649.649.649.649.64-0.10%
Jul 8, 20259.659.659.659.659.65-0.31%
Jul 7, 20259.689.689.689.689.68-1.12%
Jul 3, 20259.799.799.799.799.790.20%
Jul 2, 20259.779.779.779.779.770.41%
Jul 1, 20259.739.739.739.739.730.52%
Jun 30, 20259.689.689.689.689.680.52%
Jun 27, 20259.639.639.639.639.630.42%
Jun 26, 20259.599.599.599.599.59-0.31%
Jun 25, 20259.629.629.629.629.62-3.12%
Jun 24, 20259.939.939.939.939.930.20%
Jun 23, 20259.919.919.919.919.911.33%
Jun 20, 20259.789.789.789.789.78-0.31%
Jun 18, 20259.819.819.819.819.810.31%
Jun 17, 20259.789.789.789.789.78-
Jun 16, 20259.789.789.789.789.78-0.20%
Jun 13, 20259.809.809.809.809.80-2.58%
Jun 12, 202510.0610.0610.0610.069.880.30%
Jun 11, 202510.0310.0310.0310.039.85-0.79%
Jun 10, 202510.1110.1110.1110.119.930.70%
Jun 9, 202510.0410.0410.0410.049.860.10%
Jun 6, 202510.0310.0310.0310.039.850.91%
Jun 5, 20259.949.949.949.949.76-0.20%
Jun 4, 20259.969.969.969.969.78-
Jun 3, 20259.969.969.969.969.78-0.40%
Jun 2, 202510.0010.0010.0010.009.820.20%
May 30, 20259.989.989.989.989.800.10%
May 29, 20259.979.979.979.979.791.12%
May 28, 20259.869.869.869.869.680.20%
May 27, 20259.849.849.849.849.671.76%
May 23, 20259.679.679.679.679.50-0.10%
May 22, 20259.689.689.689.689.51-0.31%
May 21, 20259.719.719.719.719.54-2.71%
May 20, 20259.989.989.989.989.80-0.70%
May 19, 202510.0510.0510.0510.059.87-0.10%
May 16, 202510.0610.0610.0610.069.881.31%
May 15, 20259.939.939.939.939.751.53%
May 14, 20259.789.789.789.789.61-0.91%