Columbia Real Estate Equity Fund Institutional 3 Class (CREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.14 (1.38%)
Feb 13, 2026, 9:30 AM EST
CREYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| Feb 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Feb 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Feb 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Feb 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| Feb 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Feb 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% |
| Feb 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Feb 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jan 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Jan 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Jan 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jan 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jan 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Jan 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Jan 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.63% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Jan 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jan 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jan 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Jan 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Jan 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jan 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Jan 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jan 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Dec 31, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Dec 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Dec 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Dec 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Dec 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Dec 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Dec 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Dec 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Dec 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Dec 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Dec 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -4.94% |
| Dec 15, 2025 | 9.49 | 9.49 | 9.49 | 9.91 | 9.49 | 0.81% |
| Dec 12, 2025 | 9.42 | 9.42 | 9.42 | 9.83 | 9.41 | 0.20% |
| Dec 11, 2025 | 9.40 | 9.40 | 9.40 | 9.81 | 9.40 | 0.31% |
| Dec 10, 2025 | 9.37 | 9.37 | 9.37 | 9.78 | 9.37 | 0.41% |
| Dec 9, 2025 | 9.33 | 9.33 | 9.33 | 9.74 | 9.33 | -0.51% |
| Dec 8, 2025 | 9.38 | 9.38 | 9.38 | 9.79 | 9.38 | -1.01% |
| Dec 5, 2025 | 9.47 | 9.47 | 9.47 | 9.89 | 9.47 | -0.10% |
| Dec 4, 2025 | 9.48 | 9.48 | 9.48 | 9.90 | 9.48 | -0.40% |