CREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.92	10.92	10.92	10.92	10.92	-1.62%
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Jul 6, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Jul 1, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jun 30, 2026	10.88	10.88	10.88	10.88	10.88	-1.81%
Jun 29, 2026	11.08	11.08	11.08	11.08	11.08	-
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Jun 25, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Jun 24, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	1.31%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	1.36%
Jun 18, 2026	10.78	10.78	10.78	10.78	10.58	0.37%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.54	-2.27%
Jun 16, 2026	10.99	10.99	10.99	10.99	10.78	0.18%
Jun 15, 2026	10.97	10.97	10.97	10.97	10.76	-0.63%
Jun 12, 2026	11.04	11.04	11.04	11.04	10.83	1.09%
Jun 11, 2026	10.92	10.92	10.92	10.92	10.71	0.09%
Jun 10, 2026	10.91	10.91	10.91	10.91	10.70	-0.09%
Jun 9, 2026	10.92	10.92	10.92	10.92	10.71	2.25%
Jun 8, 2026	10.68	10.68	10.68	10.68	10.48	-1.21%
Jun 5, 2026	10.81	10.81	10.81	10.81	10.61	0.85%
Jun 4, 2026	10.72	10.72	10.72	10.72	10.52	1.32%
Jun 3, 2026	10.58	10.58	10.58	10.58	10.38	-
Jun 2, 2026	10.58	10.58	10.58	10.58	10.38	0.47%
Jun 1, 2026	10.53	10.53	10.53	10.53	10.33	-1.96%
May 29, 2026	10.74	10.74	10.74	10.74	10.54	-1.01%
May 28, 2026	10.85	10.85	10.85	10.85	10.65	-0.46%
May 27, 2026	10.90	10.90	10.90	10.90	10.69	-0.36%
May 26, 2026	10.94	10.94	10.94	10.94	10.73	0.64%
May 22, 2026	10.87	10.87	10.87	10.87	10.67	0.28%
May 21, 2026	10.84	10.84	10.84	10.84	10.64	0.09%
May 20, 2026	10.83	10.83	10.83	10.83	10.63	1.31%
May 19, 2026	10.69	10.69	10.69	10.69	10.49	0.19%
May 18, 2026	10.67	10.67	10.67	10.67	10.47	1.04%
May 15, 2026	10.56	10.56	10.56	10.56	10.36	-1.68%
May 14, 2026	10.74	10.74	10.74	10.74	10.54	-0.19%
May 13, 2026	10.76	10.76	10.76	10.76	10.56	-0.56%
May 12, 2026	10.82	10.82	10.82	10.82	10.62	-
May 11, 2026	10.82	10.82	10.82	10.82	10.62	-
May 8, 2026	10.82	10.82	10.82	10.82	10.62	0.65%
May 7, 2026	10.75	10.75	10.75	10.75	10.55	-0.73%
May 6, 2026	10.83	10.83	10.83	10.83	10.63	1.40%
May 5, 2026	10.68	10.68	10.68	10.68	10.48	0.28%
May 4, 2026	10.65	10.65	10.65	10.65	10.45	-0.74%
May 1, 2026	10.73	10.73	10.73	10.73	10.53	-0.09%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.54	1.41%
Apr 29, 2026	10.59	10.59	10.59	10.59	10.39	-0.56%
Apr 28, 2026	10.65	10.65	10.65	10.65	10.45	0.86%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.36	-0.29%