Columbia Real Estate Equity Inst3 (CREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.05 (-0.45%)
At close: Aug 26, 2026
CREYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Aug 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Aug 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Aug 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Aug 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Aug 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Aug 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Aug 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Aug 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Aug 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% |
| Aug 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.27% |
| Aug 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Aug 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Aug 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Aug 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Aug 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jul 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Jul 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.32% |
| Jul 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Jul 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jul 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Jul 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.32% |
| Jul 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Jul 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Jul 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jul 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jul 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.55% |
| Jul 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jul 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jul 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jul 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jul 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Jul 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jul 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Jul 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Jul 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Jun 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.81% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Jun 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Jun 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.36% |
| Jun 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.58 | 0.37% |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.54 | -2.27% |
| Jun 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.78 | 0.18% |