CRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	-1.69%
Jul 1, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	1.55%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	-
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	2.30%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	2.81%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.54	-1.74%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Jun 12, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jun 11, 2026	13.68	13.68	13.68	13.68	13.68	3.40%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	1.53%
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-2.46%
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Jun 3, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jun 2, 2026	13.42	13.42	13.42	13.42	13.42	2.99%
Jun 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
May 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
May 28, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
May 26, 2026	13.18	13.18	13.18	13.18	13.18	2.25%
May 22, 2026	12.89	12.89	12.89	12.89	12.89	1.66%
May 21, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
May 20, 2026	12.63	12.63	12.63	12.63	12.63	3.36%
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
May 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
May 15, 2026	12.40	12.40	12.40	12.40	12.40	-2.21%
May 14, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
May 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
May 12, 2026	12.59	12.59	12.59	12.59	12.59	-1.02%
May 11, 2026	12.72	12.72	12.72	12.72	12.72	-
May 8, 2026	12.72	12.72	12.72	12.72	12.72	1.27%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.87%
May 6, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
May 5, 2026	12.43	12.43	12.43	12.43	12.43	1.89%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	-1.45%
May 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.32%
Apr 30, 2026	12.42	12.42	12.42	12.42	12.42	2.64%
Apr 29, 2026	12.10	12.10	12.10	12.10	12.10	-1.55%
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-0.97%
Apr 27, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%