CRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Aug 25, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Aug 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.78%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	-
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	-1.07%
Aug 7, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	-1.21%
Aug 5, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	2.02%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	1.76%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jul 30, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jul 29, 2026	13.51	13.51	13.51	13.51	13.51	-1.89%
Jul 28, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 24, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jul 22, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
Jul 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%
Jul 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Jul 16, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jul 14, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
Jul 8, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	-1.69%
Jul 1, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	1.55%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	-
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	2.30%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	2.81%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.54	-1.74%