CRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
May 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
May 15, 2026	12.40	12.40	12.40	12.40	12.40	-2.21%
May 14, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
May 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
May 12, 2026	12.59	12.59	12.59	12.59	12.59	-1.02%
May 11, 2026	12.72	12.72	12.72	12.72	12.72	-
May 8, 2026	12.72	12.72	12.72	12.72	12.72	1.27%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.87%
May 6, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
May 5, 2026	12.43	12.43	12.43	12.43	12.43	1.89%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	-1.45%
May 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.32%
Apr 30, 2026	12.42	12.42	12.42	12.42	12.42	2.64%
Apr 29, 2026	12.10	12.10	12.10	12.10	12.10	-1.55%
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-0.97%
Apr 27, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Apr 24, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 22, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Apr 21, 2026	12.40	12.40	12.40	12.40	12.40	-0.96%
Apr 20, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Apr 17, 2026	12.43	12.43	12.43	12.43	12.43	3.24%
Apr 16, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Apr 15, 2026	11.96	11.96	11.96	11.96	11.96	-0.91%
Apr 14, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Apr 13, 2026	12.06	12.06	12.06	12.06	12.06	1.26%
Apr 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
Apr 9, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Apr 8, 2026	11.88	11.88	11.88	11.88	11.88	3.94%
Apr 7, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Apr 6, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 1, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	3.02%
Mar 30, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-1.78%
Mar 26, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	1.33%
Mar 24, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.16	2.57%
Mar 20, 2026	10.88	10.88	10.88	10.88	10.88	-1.89%
Mar 19, 2026	11.09	11.09	11.09	11.09	11.09	1.19%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-1.88%
Mar 17, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Mar 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-2.39%
Mar 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%