Skip to main content
logo
CRM All Cap Value Fund Class Institutional (CRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
+0.03 (0.36%)
At close: Aug 26, 2026

CRIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.448.448.448.448.44-
Aug 26, 20268.448.448.448.448.440.36%
Aug 25, 20268.418.418.418.418.41-0.47%
Aug 24, 20268.458.458.458.458.45-0.94%
Aug 21, 20268.538.538.538.538.530.71%
Aug 20, 20268.478.478.478.478.47-1.17%
Aug 19, 20268.578.578.578.578.57-0.46%
Aug 18, 20268.618.618.618.618.61-2.05%
Aug 17, 20268.798.798.798.798.79-1.01%
Aug 14, 20268.888.888.888.888.880.34%
Aug 13, 20268.858.858.858.858.851.03%
Aug 12, 20268.768.768.768.768.761.04%
Aug 11, 20268.678.678.678.678.67-0.23%
Aug 10, 20268.698.698.698.698.69-1.03%
Aug 7, 20268.788.788.788.788.781.39%
Aug 6, 20268.668.668.668.668.66-1.14%
Aug 5, 20268.768.768.768.768.76-1.24%
Aug 4, 20268.878.878.878.878.872.78%
Aug 3, 20268.638.638.638.638.632.01%
Jul 31, 20268.468.468.468.468.46-
Jul 30, 20268.468.468.468.468.461.08%
Jul 29, 20268.378.378.378.378.37-2.33%
Jul 28, 20268.578.578.578.578.57-0.46%
Jul 27, 20268.618.618.618.618.610.35%
Jul 24, 20268.588.588.588.588.58-
Jul 23, 20268.588.588.588.588.58-1.04%
Jul 22, 20268.678.678.678.678.67-0.34%
Jul 21, 20268.708.708.708.708.701.28%
Jul 20, 20268.598.598.598.598.59-0.92%
Jul 17, 20268.678.678.678.678.67-1.14%
Jul 16, 20268.778.778.778.778.770.23%
Jul 15, 20268.758.758.758.758.750.69%
Jul 14, 20268.698.698.698.698.690.93%
Jul 13, 20268.618.618.618.618.61-0.92%
Jul 10, 20268.698.698.698.698.690.35%
Jul 9, 20268.668.668.668.668.661.64%
Jul 8, 20268.528.528.528.528.52-1.39%
Jul 7, 20268.648.648.648.648.64-1.71%
Jul 6, 20268.798.798.798.798.790.80%
Jul 2, 20268.728.728.728.728.72-1.58%
Jul 1, 20268.868.868.868.868.86-1.56%
Jun 30, 20269.009.009.009.009.001.24%
Jun 29, 20268.898.898.898.898.890.23%
Jun 26, 20268.878.878.878.878.87-0.67%
Jun 25, 20268.938.938.938.938.931.71%
Jun 24, 20268.788.788.788.788.780.80%
Jun 23, 20268.718.718.718.718.71-1.91%
Jun 22, 20268.888.888.888.888.880.57%
Jun 18, 20268.838.838.838.838.832.32%
Jun 17, 20268.638.638.638.638.63-1.26%