CRM Long/Short Opportunities Fund Institutional Shares (CRIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
+0.08 (0.71%)
At close: Apr 22, 2025
CRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Apr 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Apr 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Apr 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Apr 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.82% |
| Apr 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.58% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Apr 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Apr 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Apr 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -3.30% |
| Apr 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Apr 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Mar 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Mar 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Mar 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Mar 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Mar 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% |
| Mar 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Mar 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| Mar 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Mar 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Mar 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Mar 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Mar 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Mar 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Mar 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Mar 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Mar 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Mar 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Mar 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Mar 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.55% |
| Feb 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% |
| Feb 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Feb 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Feb 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Feb 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| Feb 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% |
| Feb 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Feb 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Feb 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Feb 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |