CRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Feb 6, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Feb 5, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Jan 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Jan 29, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jan 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.77%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	1.73%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 15, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 12, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jan 9, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jan 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jan 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Jan 6, 2026	13.20	13.20	13.20	13.20	13.20	1.85%
Jan 5, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Jan 2, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
Dec 31, 2025	12.69	12.69	12.69	12.69	12.69	-0.55%
Dec 30, 2025	12.76	12.76	12.76	12.76	12.76	-0.31%
Dec 29, 2025	12.80	12.80	12.80	12.80	12.80	-0.31%
Dec 26, 2025	12.84	12.84	12.84	12.84	12.84	0.16%
Dec 24, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Dec 23, 2025	12.81	12.81	12.81	12.81	12.81	-
Dec 22, 2025	12.81	12.81	12.81	12.81	12.81	0.39%
Dec 19, 2025	12.76	12.76	12.76	12.76	12.76	0.39%
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	0.63%
Dec 17, 2025	12.63	12.63	12.63	12.63	12.63	-0.39%
Dec 16, 2025	12.68	12.68	12.68	12.68	12.68	-0.78%
Dec 15, 2025	12.78	12.78	12.78	12.78	12.78	-0.31%
Dec 12, 2025	12.82	12.82	12.82	12.82	12.82	-1.23%
Dec 11, 2025	12.98	12.98	12.98	12.98	12.98	0.39%
Dec 10, 2025	12.93	12.93	12.93	12.93	12.93	0.94%
Dec 9, 2025	12.81	12.81	12.81	12.81	12.81	0.55%
Dec 8, 2025	12.74	12.74	12.74	12.74	12.74	-0.23%
Dec 5, 2025	12.77	12.77	12.77	12.77	12.77	0.71%
Dec 4, 2025	12.68	12.68	12.68	12.68	12.68	-0.08%
Dec 3, 2025	12.69	12.69	12.69	12.69	12.69	0.48%