CRM Long/Short Opportunities Fund Institutional Shares (CRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
+0.01 (0.08%)
At close: Apr 2, 2026
CRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Mar 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Mar 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Mar 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Mar 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Mar 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Mar 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Mar 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Mar 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Mar 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Mar 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Mar 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Mar 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Mar 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.70% |
| Mar 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.59% |
| Mar 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Mar 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Feb 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Feb 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Feb 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Feb 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Feb 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Feb 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Feb 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Feb 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Feb 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Feb 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.03% |
| Feb 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Feb 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Feb 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Feb 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Feb 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Feb 4, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jan 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jan 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Jan 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.77% |
| Jan 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |