CRM Long/Short Opportunities Fund Institutional Shares (CRIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
+0.01 (0.08%)
At close: Jun 27, 2025
CRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jun 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Jun 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.18% |
| Jun 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Jun 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Jun 18, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jun 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Jun 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.26% |
| Jun 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jun 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jun 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jun 6, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Jun 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jun 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Jun 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Jun 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| May 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| May 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| May 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| May 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| May 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| May 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| May 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| May 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| May 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.67% |
| May 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| May 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| May 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| May 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| May 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| May 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| May 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| May 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| May 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| Apr 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Apr 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Apr 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Apr 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |