CRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Aug 25, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.79%
Aug 17, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Aug 7, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Aug 5, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Aug 4, 2026	14.04	14.04	14.04	14.04	14.04	1.30%
Aug 3, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jul 31, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jul 30, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jul 29, 2026	13.65	13.65	13.65	13.65	13.65	-1.44%
Jul 28, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%
Jul 27, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Jul 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Jul 23, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Jul 22, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Jul 21, 2026	14.19	14.19	14.19	14.19	14.19	1.21%
Jul 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Jul 17, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Jul 16, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Jul 15, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jul 14, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jul 13, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	-
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	-2.21%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	-1.96%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	1.10%
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Jun 26, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Jun 25, 2026	14.58	14.58	14.58	14.58	14.58	1.60%
Jun 24, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jun 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Jun 18, 2026	14.45	14.45	14.45	14.45	14.45	2.26%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-1.05%
Jun 16, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%