CRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
May 15, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 13, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
May 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
May 8, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
May 6, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
May 5, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
May 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Apr 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Apr 24, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Apr 23, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 22, 2026	13.18	13.18	13.18	13.18	13.18	-
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Apr 17, 2026	13.21	13.21	13.21	13.21	13.21	2.01%
Apr 16, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Apr 15, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Apr 14, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Apr 13, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 9, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Apr 8, 2026	12.94	12.94	12.94	12.94	12.94	1.49%
Apr 7, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Apr 6, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	0.08%
Apr 1, 2026	12.70	12.70	12.70	12.70	12.70	0.47%
Mar 31, 2026	12.64	12.64	12.64	12.64	12.64	0.80%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-1.03%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	0.95%
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	1.20%
Mar 20, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
Mar 18, 2026	12.43	12.43	12.43	12.43	12.43	-1.11%
Mar 17, 2026	12.57	12.57	12.57	12.57	12.57	-
Mar 16, 2026	12.57	12.57	12.57	12.57	12.57	0.80%
Mar 13, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Mar 12, 2026	12.51	12.51	12.51	12.51	12.51	-1.26%
Mar 11, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Mar 10, 2026	12.69	12.69	12.69	12.69	12.69	0.16%