CRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Oct 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Oct 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Oct 9, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Oct 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Oct 6, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Oct 2, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Sep 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Sep 25, 2026	13.38	13.38	13.38	13.38	13.38	-
Sep 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Sep 15, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Sep 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	1.59%
Sep 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Sep 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Sep 4, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Sep 3, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Sep 2, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Sep 1, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Aug 31, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Aug 27, 2026	13.30	13.30	13.30	13.30	13.30	-
Aug 26, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Aug 25, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.79%
Aug 17, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Aug 7, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%