CRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	-2.21%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	-1.96%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	1.10%
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Jun 26, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Jun 25, 2026	14.58	14.58	14.58	14.58	14.58	1.60%
Jun 24, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jun 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Jun 18, 2026	14.45	14.45	14.45	14.45	14.45	2.26%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-1.05%
Jun 16, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%
Jun 15, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Jun 12, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Jun 11, 2026	14.27	14.27	14.27	14.27	14.27	1.86%
Jun 10, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Jun 9, 2026	14.11	14.11	14.11	14.11	14.11	0.28%
Jun 8, 2026	14.07	14.07	14.07	14.07	14.07	1.44%
Jun 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%
Jun 4, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jun 3, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Jun 2, 2026	14.14	14.14	14.14	14.14	14.14	3.14%
Jun 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
May 29, 2026	13.82	13.82	13.82	13.82	13.82	-1.22%
May 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
May 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
May 26, 2026	14.08	14.08	14.08	14.08	14.08	1.88%
May 22, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
May 21, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	2.19%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
May 15, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 13, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
May 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
May 8, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
May 6, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
May 5, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
May 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Apr 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%