Skip to main content
logo
CRM Mid Cap Value Fund Class Institutional (CRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.33 (1.30%)
At close: Feb 13, 2026

CRIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.6625.6625.6625.6625.661.30%
Feb 12, 202625.3325.3325.3325.3325.33-2.24%
Feb 11, 202625.9125.9125.9125.9125.91-0.31%
Feb 10, 202625.9925.9925.9925.9925.990.62%
Feb 9, 202625.8325.8325.8325.8325.830.27%
Feb 6, 202625.7625.7625.7625.7625.762.30%
Feb 5, 202625.1825.1825.1825.1825.180.04%
Feb 4, 202625.1725.1725.1725.1725.171.82%
Feb 3, 202624.7224.7224.7224.7224.720.61%
Feb 2, 202624.5724.5724.5724.5724.570.86%
Jan 30, 202624.3624.3624.3624.3624.36-0.81%
Jan 29, 202624.5624.5624.5624.5624.560.33%
Jan 28, 202624.4824.4824.4824.4824.48-0.33%
Jan 27, 202624.5624.5624.5624.5624.56-0.28%
Jan 26, 202624.6324.6324.6324.6324.630.08%
Jan 23, 202624.6124.6124.6124.6124.61-1.40%
Jan 22, 202624.9624.9624.9624.9624.96-0.08%
Jan 21, 202624.9824.9824.9824.9824.982.25%
Jan 20, 202624.4324.4324.4324.4324.43-1.81%
Jan 16, 202624.8824.8824.8824.8824.88-0.16%
Jan 15, 202624.9224.9224.9224.9224.921.34%
Jan 14, 202624.5924.5924.5924.5924.590.20%
Jan 13, 202624.5424.5424.5424.5424.54-0.08%
Jan 12, 202624.5624.5624.5624.5624.56-0.24%
Jan 9, 202624.6224.6224.6224.6224.620.94%
Jan 8, 202624.3924.3924.3924.3924.390.91%
Jan 7, 202624.1724.1724.1724.1724.17-1.06%
Jan 6, 202624.4324.4324.4324.4324.432.13%
Jan 5, 202623.9223.9223.9223.9223.921.10%
Jan 2, 202623.6623.6623.6623.6623.661.11%
Dec 31, 202523.4023.4023.4023.4023.40-0.97%
Dec 30, 202523.6323.6323.6323.6323.63-0.42%
Dec 29, 202523.7323.7323.7323.7323.73-0.38%
Dec 26, 202523.8223.8223.8223.8223.820.08%
Dec 24, 202523.8023.8023.8023.8023.800.34%
Dec 23, 202523.7223.7223.7223.7223.72-0.13%
Dec 22, 202523.7523.7523.7523.7523.750.85%
Dec 19, 202523.5523.5523.5523.5523.550.43%
Dec 18, 202523.4523.4523.4523.4523.450.51%
Dec 17, 202523.3323.3323.3323.3323.33-0.30%
Dec 16, 202523.4023.4023.4023.4023.40-0.81%
Dec 15, 202523.5923.5923.5923.5923.59-0.17%
Dec 12, 202523.6323.6323.6323.6323.63-0.92%
Dec 11, 202523.8523.8523.8523.8523.850.89%
Dec 10, 202523.6423.6423.6423.6423.641.76%
Dec 9, 202523.2323.2323.2323.2323.23-0.17%
Dec 8, 202523.2723.2723.2723.2723.27-0.56%
Dec 5, 202523.4023.4023.4023.4023.400.86%
Dec 4, 202523.2023.2023.2023.2023.200.22%
Dec 3, 202523.1523.1523.1523.1523.15-4.81%