CRM Mid Cap Value Fund Class Institutional (CRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.36 (-1.34%)
At close: Jul 8, 2026
CRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.34% |
| Jul 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.72% |
| Jul 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.22% |
| Jul 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.12% |
| Jul 1, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.71% |
| Jun 30, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.22% |
| Jun 29, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.11% |
| Jun 26, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.82% |
| Jun 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.04% |
| Jun 24, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% |
| Jun 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.70% |
| Jun 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Jun 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.23% |
| Jun 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.32% |
| Jun 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| Jun 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
| Jun 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Jun 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.04% |
| Jun 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.78% |
| Jun 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.57% |
| Jun 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Jun 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.04% |
| Jun 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Jun 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jun 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.37% |
| Jun 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% |
| May 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| May 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| May 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.82% |
| May 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| May 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| May 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.80% |
| May 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| May 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.53% |
| May 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| May 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.70% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| May 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| May 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| May 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.34% |
| May 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.92% |
| May 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.23% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| May 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.36% |
| Apr 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.42% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.17% |
| Apr 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |