CRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	26.45	26.45	26.45	26.45	-	-0.49%
Aug 26, 2026	26.58	26.58	26.58	26.58	26.58	0.83%
Aug 25, 2026	26.36	26.36	26.36	26.36	26.36	-0.34%
Aug 24, 2026	26.45	26.45	26.45	26.45	26.45	-0.38%
Aug 21, 2026	26.55	26.55	26.55	26.55	26.55	0.19%
Aug 20, 2026	26.50	26.50	26.50	26.50	26.50	-1.41%
Aug 19, 2026	26.88	26.88	26.88	26.88	26.88	-0.48%
Aug 18, 2026	27.01	27.01	27.01	27.01	27.01	-1.78%
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%
Aug 14, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Aug 13, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Aug 12, 2026	27.34	27.34	27.34	27.34	27.34	0.77%
Aug 11, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Aug 10, 2026	27.15	27.15	27.15	27.15	27.15	-1.38%
Aug 7, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
Aug 6, 2026	27.28	27.28	27.28	27.28	27.28	-0.84%
Aug 5, 2026	27.51	27.51	27.51	27.51	27.51	-1.01%
Aug 4, 2026	27.79	27.79	27.79	27.79	27.79	2.32%
Aug 3, 2026	27.16	27.16	27.16	27.16	27.16	1.65%
Jul 31, 2026	26.72	26.72	26.72	26.72	26.72	0.11%
Jul 30, 2026	26.69	26.69	26.69	26.69	26.69	0.64%
Jul 29, 2026	26.52	26.52	26.52	26.52	26.52	-2.46%
Jul 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%
Jul 27, 2026	27.21	27.21	27.21	27.21	27.21	0.11%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	0.63%
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-0.37%
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	-0.29%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.19	1.53%
Jul 20, 2026	26.78	26.78	26.78	26.78	26.78	-1.07%
Jul 17, 2026	27.07	27.07	27.07	27.07	27.07	-1.02%
Jul 16, 2026	27.35	27.35	27.35	27.35	27.35	0.63%
Jul 15, 2026	27.18	27.18	27.18	27.18	27.18	0.33%
Jul 14, 2026	27.09	27.09	27.09	27.09	27.09	0.71%
Jul 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.81%
Jul 10, 2026	27.12	27.12	27.12	27.12	27.12	0.56%
Jul 9, 2026	26.97	26.97	26.97	26.97	26.97	1.51%
Jul 8, 2026	26.57	26.57	26.57	26.57	26.57	-1.34%
Jul 7, 2026	26.93	26.93	26.93	26.93	26.93	-1.72%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Jul 2, 2026	27.34	27.34	27.34	27.34	27.34	-1.12%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-1.71%
Jun 30, 2026	28.13	28.13	28.13	28.13	28.13	1.22%
Jun 29, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
Jun 26, 2026	27.76	27.76	27.76	27.76	27.76	-0.82%
Jun 25, 2026	27.99	27.99	27.99	27.99	27.99	2.04%
Jun 24, 2026	27.43	27.43	27.43	27.43	27.43	0.92%
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.70%
Jun 22, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
Jun 18, 2026	27.49	27.49	27.49	27.49	27.49	2.23%
Jun 17, 2026	26.89	26.89	26.89	26.89	26.89	-1.32%