Columbia Acorn International Select Fund Institutional 2 Class (CRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.89
-0.25 (-0.86%)
Jun 3, 2025, 4:00 PM EDT
CRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.28% |
| Jun 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Jun 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.86% |
| Jun 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.08% |
| May 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| May 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| May 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.37% |
| May 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.43% |
| May 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| May 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| May 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| May 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| May 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |
| May 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07% |
| May 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% |
| May 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.81% |
| May 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.49% |
| May 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.07% |
| May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.61% |
| May 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% |
| May 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.53% |
| May 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.32% |
| May 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
| May 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.55% |
| May 1, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |
| Apr 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
| Apr 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Apr 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.84% |
| Apr 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Apr 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.59% |
| Apr 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Apr 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
| Apr 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Apr 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% |
| Apr 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Apr 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Apr 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Apr 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.12% |
| Apr 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Apr 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 6.73% |
| Apr 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.95% |
| Apr 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -5.86% |
| Apr 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.69% |
| Apr 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Apr 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Mar 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.37% |
| Mar 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Mar 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04% |
| Mar 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.41% |