Skip to main content
logo
Columbia Acorn International Select Fund Institutional 2 Class (CRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.33 (-1.17%)
At close: Apr 2, 2026

CRIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.8527.8527.8527.85--1.17%
Apr 1, 202628.1828.1828.1828.1828.181.59%
Mar 31, 202627.7427.7427.7427.7427.743.78%
Mar 30, 202626.7326.7326.7326.7326.73-0.04%
Mar 27, 202626.7426.7426.7426.7426.74-1.44%
Mar 26, 202627.1327.1327.1327.1327.13-2.76%
Mar 25, 202627.9027.9027.9027.9027.901.23%
Mar 24, 202627.5627.5627.5627.5627.56-0.43%
Mar 23, 202627.6827.6827.6827.6827.682.78%
Mar 20, 202626.9326.9326.9326.9326.93-3.44%
Mar 19, 202627.8927.8927.8927.8927.89-0.14%
Mar 18, 202627.9327.9327.9327.9327.93-2.00%
Mar 17, 202628.5028.5028.5028.5028.500.18%
Mar 16, 202628.4528.4528.4528.4528.451.53%
Mar 13, 202628.0228.0228.0228.0228.02-1.16%
Mar 12, 202628.3528.3528.3528.3528.35-2.11%
Mar 11, 202628.9628.9628.9628.9628.96-0.31%
Mar 10, 202629.0529.0529.0529.0529.05-
Mar 9, 202629.0529.0529.0529.0529.050.41%
Mar 6, 202628.9328.9328.9328.9328.93-0.79%
Mar 5, 202629.1629.1629.1629.1629.16-2.47%
Mar 4, 202629.9029.9029.9029.9029.900.91%
Mar 3, 202629.6329.6329.6329.6329.63-3.04%
Mar 2, 202630.5630.5630.5630.5630.56-2.18%
Feb 27, 202631.2431.2431.2431.2431.240.29%
Feb 26, 202631.1531.1531.1531.1531.15-0.10%
Feb 25, 202631.1831.1831.1831.1831.180.94%
Feb 24, 202630.8930.8930.8930.8930.890.72%
Feb 23, 202630.6730.6730.6730.6730.67-1.22%
Feb 20, 202631.0531.0531.0531.0531.050.98%
Feb 19, 202630.7530.7530.7530.7530.75-0.03%
Feb 18, 202630.7630.7630.7630.7630.760.26%
Feb 17, 202630.6830.6830.6830.6830.68-0.36%
Feb 13, 202630.7930.7930.7930.7930.790.46%
Feb 12, 202630.6530.6530.6530.6530.65-1.26%
Feb 11, 202631.0431.0431.0431.0431.040.62%
Feb 10, 202630.8530.8530.8530.8530.85-0.52%
Feb 9, 202631.0131.0131.0131.0131.011.44%
Feb 6, 202630.5730.5730.5730.5730.572.79%
Feb 5, 202629.7429.7429.7429.7429.74-0.77%
Feb 4, 202629.9729.9729.9729.9729.97-0.83%
Feb 3, 202630.2230.2230.2230.2230.22-1.02%
Feb 2, 202630.5330.5330.5330.5330.530.16%
Jan 30, 202630.4830.4830.4830.4830.48-1.17%
Jan 29, 202630.8430.8430.8430.8430.84-0.29%
Jan 28, 202630.9330.9330.9330.9330.93-0.90%
Jan 27, 202631.2131.2131.2131.2131.211.73%
Jan 26, 202630.6830.6830.6830.6830.68-0.07%
Jan 23, 202630.7030.7030.7030.7030.700.49%
Jan 22, 202630.5530.5530.5530.5530.550.89%