Columbia Acorn International Select Fund Institutional 2 Class (CRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
+0.14 (0.46%)
Feb 13, 2026, 9:30 AM EST
CRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Feb 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Feb 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.26% |
| Feb 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Feb 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.52% |
| Feb 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.44% |
| Feb 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.79% |
| Feb 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.77% |
| Feb 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.83% |
| Feb 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.02% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Jan 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.17% |
| Jan 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Jan 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
| Jan 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.73% |
| Jan 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jan 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% |
| Jan 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.89% |
| Jan 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.47% |
| Jan 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.26% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Jan 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.85% |
| Jan 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.10% |
| Jan 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| Jan 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.29% |
| Jan 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jan 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Jan 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.81% |
| Jan 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.01% |
| Dec 31, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| Dec 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Dec 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Dec 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Dec 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Dec 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Dec 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Dec 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.11% |
| Dec 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -5.23% |
| Dec 16, 2025 | 29.24 | 29.24 | 29.24 | 30.41 | 29.24 | -0.36% |
| Dec 15, 2025 | 29.35 | 29.35 | 29.35 | 30.52 | 29.34 | 0.73% |
| Dec 12, 2025 | 29.13 | 29.13 | 29.13 | 30.30 | 29.13 | -1.11% |
| Dec 11, 2025 | 29.46 | 29.46 | 29.46 | 30.64 | 29.46 | 0.59% |
| Dec 10, 2025 | 29.29 | 29.29 | 29.29 | 30.46 | 29.29 | 1.40% |
| Dec 9, 2025 | 28.88 | 28.88 | 28.88 | 30.04 | 28.88 | -0.46% |
| Dec 8, 2025 | 29.02 | 29.02 | 29.02 | 30.18 | 29.02 | -0.07% |
| Dec 5, 2025 | 29.04 | 29.04 | 29.04 | 30.20 | 29.04 | 0.03% |
| Dec 4, 2025 | 29.03 | 29.03 | 29.03 | 30.19 | 29.03 | 0.53% |