Columbia Acorn International Select Fund Institutional 2 Class (CRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.49
+0.25 (0.95%)
Apr 17, 2025, 4:00 PM EDT
CRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Apr 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
| Apr 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Apr 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% |
| Apr 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Apr 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Apr 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Apr 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.12% |
| Apr 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Apr 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 6.73% |
| Apr 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.95% |
| Apr 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -5.86% |
| Apr 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.69% |
| Apr 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Apr 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Mar 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.37% |
| Mar 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Mar 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04% |
| Mar 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.41% |
| Mar 25, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.55% |
| Mar 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Mar 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.51% |
| Mar 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.58% |
| Mar 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.58% |
| Mar 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11% |
| Mar 17, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.77% |
| Mar 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.82% |
| Mar 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.99% |
| Mar 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Mar 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26% |
| Mar 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -3.17% |
| Mar 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.63% |
| Mar 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.57% |
| Mar 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.92% |
| Mar 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| Mar 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| Feb 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
| Feb 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.68% |
| Feb 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.25% |
| Feb 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Feb 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
| Feb 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.53% |
| Feb 20, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% |
| Feb 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.57% |
| Feb 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.96% |
| Feb 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
| Feb 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.30% |
| Feb 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22% |
| Feb 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |