Columbia Acorn International Select Fund Institutional 2 Class (CRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.83
-0.30 (-1.03%)
Jul 7, 2025, 4:00 PM EDT
CRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jul 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Jul 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
| Jul 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Jul 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Jun 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Jun 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.33% |
| Jun 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.13% |
| Jun 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.39% |
| Jun 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| Jun 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.97% |
| Jun 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.93% |
| Jun 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jun 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.24% |
| Jun 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Jun 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.71% |
| Jun 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Jun 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Jun 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.46% |
| Jun 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 28.39 | 0.34% |
| Jun 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 28.30 | 0.55% |
| Jun 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.14 | -0.28% |
| Jun 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.22 | 0.55% |
| Jun 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.06 | -0.86% |
| Jun 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.31 | 1.08% |
| May 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.01 | -0.07% |
| May 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.03 | 0.45% |
| May 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 27.90 | -1.37% |
| May 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.29 | 1.43% |
| May 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 27.89 | 0.10% |
| May 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 27.86 | 0.53% |
| May 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 27.71 | -0.90% |
| May 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 27.97 | 0.31% |
| May 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 27.88 | 0.77% |
| May 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 27.67 | -0.07% |
| May 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.69 | 1.06% |
| May 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.39 | -0.81% |
| May 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 27.62 | 0.49% |
| May 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 27.48 | 1.07% |
| May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.19 | 0.61% |
| May 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.02 | -0.43% |
| May 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.14 | -0.53% |
| May 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.29 | -0.32% |
| May 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.37 | 0.07% |
| May 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.35 | 1.55% |
| May 1, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 26.94 | -0.32% |
| Apr 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.02 | 0.61% |
| Apr 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 26.86 | -0.25% |
| Apr 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 26.93 | 0.84% |
| Apr 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 26.70 | 0.18% |