Columbia Acorn International Select Fund Institutional 2 Class (CRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
-0.20 (-0.68%)
At close: May 19, 2026
CRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.68% |
| May 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| May 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.81% |
| May 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.06% |
| May 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| May 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| May 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.88% |
| May 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.86% |
| May 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.57% |
| May 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.96% |
| May 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.71% |
| May 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |
| May 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Apr 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.52% |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Apr 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Apr 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47% |
| Apr 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Apr 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.25% |
| Apr 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Apr 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.88% |
| Apr 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Apr 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.84% |
| Apr 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
| Apr 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| Apr 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
| Apr 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.95% |
| Apr 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
| Apr 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Apr 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 5.23% |
| Apr 7, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Apr 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Apr 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.17% |
| Apr 1, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.59% |
| Mar 31, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 3.78% |
| Mar 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Mar 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.44% |
| Mar 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.76% |
| Mar 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.23% |
| Mar 24, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Mar 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 2.78% |
| Mar 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -3.44% |
| Mar 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% |
| Mar 18, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.00% |
| Mar 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Mar 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.53% |
| Mar 13, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.16% |
| Mar 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.11% |
| Mar 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
| Mar 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |