CRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-1.32%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Oct 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Oct 8, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Oct 7, 2026	19.01	19.01	19.01	19.01	19.01	-1.81%
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Oct 5, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Oct 2, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Sep 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Sep 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Sep 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.83%
Sep 25, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Sep 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Sep 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Sep 22, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Sep 21, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Sep 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Sep 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Sep 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Sep 14, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Sep 11, 2026	19.72	19.72	19.72	19.72	19.72	1.60%
Sep 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Sep 9, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Sep 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Sep 4, 2026	19.97	19.97	19.97	19.97	19.97	1.53%
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Sep 1, 2026	19.45	19.45	19.45	19.45	19.45	-1.72%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Aug 28, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Aug 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Aug 26, 2026	20.08	20.08	20.08	20.08	20.08	0.35%
Aug 25, 2026	20.01	20.01	20.01	20.01	20.01	-0.45%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Aug 21, 2026	20.19	20.19	20.19	20.19	20.19	0.50%
Aug 20, 2026	20.09	20.09	20.09	20.09	20.09	-1.71%
Aug 19, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%
Aug 18, 2026	20.54	20.54	20.54	20.54	20.54	-1.53%
Aug 17, 2026	20.86	20.86	20.86	20.86	20.86	-0.57%
Aug 14, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Aug 13, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Aug 12, 2026	20.76	20.76	20.76	20.76	20.76	0.78%
Aug 11, 2026	20.60	20.60	20.60	20.60	20.60	-
Aug 10, 2026	20.60	20.60	20.60	20.60	20.60	-1.20%
Aug 7, 2026	20.85	20.85	20.85	20.85	20.85	1.07%
Aug 6, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%