CRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.95	19.95	19.95	19.95	19.95	1.73%
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	-1.63%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Jul 2, 2026	20.27	20.27	20.27	20.27	20.27	-1.89%
Jul 1, 2026	20.66	20.66	20.66	20.66	20.66	-0.86%
Jun 30, 2026	20.84	20.84	20.84	20.84	20.84	0.97%
Jun 29, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	0.78%
Jun 25, 2026	20.53	20.53	20.53	20.53	20.53	1.63%
Jun 24, 2026	20.20	20.20	20.20	20.20	20.20	1.20%
Jun 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.94%
Jun 22, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Jun 18, 2026	20.18	20.18	20.18	20.18	20.18	2.13%
Jun 17, 2026	19.76	19.76	19.76	19.76	19.76	-1.69%
Jun 16, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Jun 15, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Jun 12, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Jun 11, 2026	19.97	19.97	19.97	19.97	19.97	2.73%
Jun 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jun 8, 2026	19.31	19.31	19.31	19.31	19.31	1.15%
Jun 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.85%
Jun 4, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Jun 3, 2026	19.16	19.16	19.16	19.16	19.16	-1.49%
Jun 2, 2026	19.45	19.45	19.45	19.45	19.45	2.15%
Jun 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
May 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
May 28, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
May 27, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
May 22, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
May 20, 2026	18.40	18.40	18.40	18.40	18.40	2.62%
May 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
May 18, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
May 15, 2026	18.07	18.07	18.07	18.07	18.07	-2.17%
May 14, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
May 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
May 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	1.73%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-1.59%
May 1, 2026	18.25	18.25	18.25	18.25	18.25	-
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	1.73%
Apr 29, 2026	17.94	17.94	17.94	17.94	17.94	-2.07%
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%