Catholic Responsible Investments International Equity Fund Institutional Shares (CRLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.80
+0.02 (0.19%)
Jun 6, 2025, 4:00 PM EDT
CRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jun 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jun 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| May 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| May 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| May 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| May 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% |
| May 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| May 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| May 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| May 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| May 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| May 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| May 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| May 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% |
| May 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| May 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| May 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| May 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.40% |
| May 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Apr 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Apr 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Apr 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Apr 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Apr 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Apr 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.00% |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Apr 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Apr 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Apr 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Apr 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.63% |
| Apr 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.77% |
| Apr 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.92% |
| Apr 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.34% |
| Apr 4, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -6.36% |
| Apr 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.54% |
| Apr 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Apr 1, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Mar 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | 0.10% |
| Mar 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | -1.09% |