Catholic Rspnsbl Invstmnts Intl Eq Ins (CRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
-0.21 (-1.74%)
At close: Oct 14, 2026
CRLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.74% |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Oct 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Oct 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Oct 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Oct 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Oct 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Oct 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Oct 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Oct 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Sep 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Sep 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.22% |
| Sep 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | -0.88% |
| Sep 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.89% |
| Sep 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | -0.64% |
| Sep 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | -1.44% |
| Sep 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.56% |
| Sep 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | 1.71% |
| Sep 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | -0.40% |
| Sep 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | 0.98% |
| Sep 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | 0.16% |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | -0.98% |
| Sep 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | -1.60% |
| Sep 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.81% |
| Sep 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -1.44% |
| Sep 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -1.03% |
| Sep 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | - |
| Sep 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | 0.56% |
| Sep 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | 0.80% |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.40% |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.96% |
| Aug 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -0.63% |
| Aug 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -0.47% |
| Aug 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | -0.15% |
| Aug 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.08% |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.86% |
| Aug 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -0.86% |
| Aug 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 1.02% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.08% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | - |
| Aug 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -2.02% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | -0.08% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 0.16% |
| Aug 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.55% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | 0.78% |
| Aug 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | 0.56% |
| Aug 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.32% |
| Aug 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.56% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | -0.40% |
| Aug 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -0.16% |