Catholic Rspnsbl Invstmnts Intl Eq Ins (CRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.09 (-0.73%)
At close: Jul 8, 2026
CRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | - | -0.73% |
| Jul 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.90% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| Jul 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Jun 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Jun 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.19% |
| Jun 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 1.12% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.08% |
| Jun 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -3.49% |
| Jun 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 0.08% |
| Jun 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 2.06% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | - |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.63% |
| Jun 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.61 | 1.85% |
| Jun 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 1.05% |
| Jun 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 3.36% |
| Jun 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -2.38% |
| Jun 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.50% |
| Jun 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.74% |
| Jun 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | -4.06% |
| Jun 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.32% |
| Jun 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.79% |
| Jun 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.63% |
| Jun 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 0.96% |
| May 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | -0.07% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.08% |
| May 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | - |
| May 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 2.21% |
| May 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 0.08% |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | 0.91% |
| May 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 1.95% |
| May 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -1.00% |
| May 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | 0.41% |
| May 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | -2.54% |
| May 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.08% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.92% |
| May 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -1.31% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.16% |
| May 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | 0.57% |
| May 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -0.97% |
| May 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 2.84% |
| May 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | 1.27% |
| May 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -0.75% |
| May 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | 0.25% |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | 1.54% |
| Apr 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.17% |
| Apr 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | -1.26% |
| Apr 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | -0.08% |