Catholic Rspnsbl Invstmnts Intl Eq Ins (CRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.01 (-0.08%)
At close: Aug 26, 2026
CRLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Aug 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Aug 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Aug 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.02% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Aug 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Aug 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Aug 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Aug 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Aug 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Aug 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| Aug 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Jul 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jul 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.27% |
| Jul 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Jul 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Jul 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Jul 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Jul 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Jul 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Jul 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.24% |
| Jul 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Jul 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Jul 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Jul 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Jul 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jul 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.85% |
| Jul 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jul 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Jul 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.90% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| Jul 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Jun 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Jun 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.19% |
| Jun 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 1.12% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.08% |
| Jun 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -3.49% |
| Jun 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 0.08% |
| Jun 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 2.06% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | - |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.63% |