Catholic Responsible Investments International Equity Fund Institutional Shares (CRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.03 (0.25%)
At close: May 1, 2026
CRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | - | 0.25% |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.54% |
| Apr 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Apr 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.26% |
| Apr 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Apr 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Apr 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Apr 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Apr 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5.00% |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -98.14% |
| Apr 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Apr 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Apr 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Apr 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Apr 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Apr 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 5.33% |
| Apr 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Apr 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Apr 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.02% |
| Mar 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.12% |
| Mar 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Mar 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.61 | -1.39% |
| Mar 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | -3.06% |
| Mar 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.10 | 1.55% |
| Mar 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.93 | -0.45% |
| Mar 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.98 | 2.80% |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | -2.99% |
| Mar 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.01 | -0.72% |
| Mar 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | -1.59% |
| Mar 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.27 | 0.53% |
| Mar 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.21 | 1.63% |
| Mar 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | -1.07% |
| Mar 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | -2.45% |
| Mar 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.43 | -0.17% |
| Mar 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.45 | 0.97% |
| Mar 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.34 | 0.62% |
| Mar 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.27 | -1.66% |
| Mar 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.46 | -1.54% |
| Mar 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | 1.04% |
| Mar 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.52 | -3.59% |
| Mar 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | -1.97% |
| Feb 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | -0.41% |
| Feb 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.24 | -0.24% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 0.99% |
| Feb 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.15 | 0.66% |
| Feb 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.07 | -0.90% |
| Feb 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.18 | 1.24% |