Catholic Responsible Investments International Equity Fund Investor Shares (CRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.00
-0.02 (-0.17%)
At close: Feb 13, 2026
CRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Feb 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Feb 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Feb 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Feb 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% |
| Feb 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
| Feb 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Feb 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Jan 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Jan 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jan 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Jan 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Jan 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% |
| Jan 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.64% |
| Jan 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jan 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Jan 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Jan 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| Jan 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Jan 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Jan 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jan 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Jan 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Jan 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |
| Jan 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% |
| Dec 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Dec 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Dec 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Dec 26, 2025 | 11.28 | 11.28 | 11.28 | 11.35 | 11.28 | 0.44% |
| Dec 24, 2025 | 11.23 | 11.23 | 11.23 | 11.30 | 11.23 | 0.18% |
| Dec 23, 2025 | 11.21 | 11.21 | 11.21 | 11.28 | 11.21 | 0.27% |
| Dec 22, 2025 | 11.18 | 11.18 | 11.18 | 11.25 | 11.18 | 0.54% |
| Dec 19, 2025 | 11.12 | 11.12 | 11.12 | 11.19 | 11.12 | -2.70% |
| Dec 18, 2025 | 11.07 | 11.07 | 11.07 | 11.50 | 11.07 | 1.05% |
| Dec 17, 2025 | 10.95 | 10.95 | 10.95 | 11.38 | 10.95 | -0.87% |
| Dec 16, 2025 | 11.05 | 11.05 | 11.05 | 11.48 | 11.05 | -0.35% |
| Dec 15, 2025 | 11.09 | 11.09 | 11.09 | 11.52 | 11.09 | 0.09% |
| Dec 12, 2025 | 11.08 | 11.08 | 11.08 | 11.51 | 11.08 | -1.03% |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 11.63 | 11.19 | 0.78% |
| Dec 10, 2025 | 11.11 | 11.11 | 11.11 | 11.54 | 11.11 | 1.14% |
| Dec 9, 2025 | 10.98 | 10.98 | 10.98 | 11.41 | 10.98 | -0.44% |
| Dec 8, 2025 | 11.03 | 11.03 | 11.03 | 11.46 | 11.03 | -0.17% |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.48 | 11.05 | 0.09% |
| Dec 4, 2025 | 11.04 | 11.04 | 11.04 | 11.47 | 11.04 | 0.61% |
| Dec 3, 2025 | 10.97 | 10.97 | 10.97 | 11.40 | 10.97 | 0.18% |