Catholic Rspnsbl Invstmnts Intl Eq Inv (CRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.10 (-0.81%)
At close: Jul 8, 2026
CRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.82% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| Jul 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jul 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
| Jun 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jun 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.18% |
| Jun 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.19% |
| Jun 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 1.12% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.08% |
| Jun 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -3.50% |
| Jun 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 0.08% |
| Jun 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 1.99% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | - |
| Jun 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | -0.63% |
| Jun 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | 1.85% |
| Jun 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | 1.13% |
| Jun 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | 3.36% |
| Jun 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | -2.45% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | 0.57% |
| Jun 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.67% |
| Jun 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | -3.98% |
| Jun 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.32% |
| Jun 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.80% |
| Jun 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.64% |
| Jun 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 0.88% |
| May 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.08% |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | -0.08% |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | - |
| May 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | 2.30% |
| May 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | - |
| May 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | 0.99% |
| May 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | 1.95% |
| May 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | -1.01% |
| May 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | 0.42% |
| May 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | -2.62% |
| May 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | 0.08% |
| May 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | 0.91% |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -1.30% |
| May 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.16% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | 0.58% |
| May 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | -0.98% |
| May 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | 2.84% |
| May 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | 1.27% |
| May 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | -0.76% |
| May 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | 0.25% |
| Apr 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 1.62% |
| Apr 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | -0.17% |
| Apr 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | -1.34% |
| Apr 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | -0.08% |
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 0.94% |