Catholic Rspnsbl Invstmnts Intl Eq Inv (CRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
-0.21 (-1.74%)
At close: Oct 14, 2026
CRLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Oct 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.74% |
| Oct 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Oct 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Oct 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Oct 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Oct 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Oct 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Oct 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Oct 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Oct 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Sep 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Sep 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.27% |
| Sep 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.24 | -0.89% |
| Sep 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.35 | 0.90% |
| Sep 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.24 | -0.65% |
| Sep 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | -1.44% |
| Sep 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | 0.56% |
| Sep 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 1.72% |
| Sep 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | -0.49% |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | 0.99% |
| Sep 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.16 | 0.25% |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.13 | -0.98% |
| Sep 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | -1.61% |
| Sep 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | 0.73% |
| Sep 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.36 | -1.36% |
| Sep 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | -1.02% |
| Sep 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.66 | - |
| Sep 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.66 | 0.55% |
| Sep 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | 0.80% |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.49 | 0.40% |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.44 | -1.03% |
| Aug 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | -0.55% |
| Aug 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | -0.46% |
| Aug 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | -0.24% |
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | -0.08% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 0.94% |
| Aug 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -0.93% |
| Aug 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 1.10% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | - |
| Aug 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | - |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | -1.94% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.85 | -0.08% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.86 | 0.16% |
| Aug 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.55% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.77 | 0.71% |
| Aug 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | 0.55% |
| Aug 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | -0.24% |
| Aug 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 0.48% |
| Aug 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | -0.40% |