Catholic Rspnsbl Invstmnts Intl Eq Inv (CRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
-0.01 (-0.08%)
At close: Aug 26, 2026
CRLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Aug 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Aug 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Aug 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Aug 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Aug 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Aug 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Aug 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Aug 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Aug 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Aug 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| Aug 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Jul 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jul 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 3.35% |
| Jul 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Jul 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Jul 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jul 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Jul 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Jul 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Jul 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.32% |
| Jul 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jul 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Jul 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Jul 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jul 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Jul 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.85% |
| Jul 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jul 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Jul 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.82% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| Jul 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jul 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
| Jun 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jun 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.18% |
| Jun 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.19% |
| Jun 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 1.12% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.08% |
| Jun 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -3.50% |
| Jun 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 0.08% |
| Jun 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 1.99% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | - |
| Jun 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | -0.63% |