CRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.66	11.66	11.66	11.66	-	-
Feb 13, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Feb 12, 2026	11.54	11.54	11.54	11.54	11.54	-2.20%
Feb 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	2.01%
Feb 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Feb 2, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jan 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Jan 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jan 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Jan 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.97%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	2.81%
Jan 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.60	1.58%
Jan 14, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 12, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 9, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Jan 8, 2026	11.24	11.24	11.24	11.24	11.24	1.26%
Jan 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Jan 6, 2026	11.20	11.20	11.20	11.20	11.20	1.91%
Jan 5, 2026	10.99	10.99	10.99	10.99	10.99	1.38%
Jan 2, 2026	10.84	10.84	10.84	10.84	10.84	1.40%
Dec 31, 2025	10.69	10.69	10.69	10.69	10.69	-1.11%
Dec 30, 2025	10.81	10.81	10.81	10.81	10.81	-0.64%
Dec 29, 2025	10.88	10.88	10.88	10.88	10.88	-0.46%
Dec 26, 2025	10.93	10.93	10.93	10.93	10.93	0.09%
Dec 24, 2025	10.92	10.92	10.92	10.92	10.92	0.28%
Dec 23, 2025	10.89	10.89	10.89	10.89	10.89	-0.27%
Dec 22, 2025	10.92	10.92	10.92	10.92	10.92	0.46%
Dec 19, 2025	10.87	10.87	10.87	10.87	10.87	0.46%
Dec 18, 2025	10.82	10.82	10.82	10.82	10.82	0.65%
Dec 17, 2025	10.75	10.75	10.75	10.75	10.75	-0.37%
Dec 16, 2025	10.79	10.79	10.79	10.79	10.79	-1.01%
Dec 15, 2025	10.90	10.90	10.90	10.90	10.90	-0.27%
Dec 12, 2025	10.93	10.93	10.93	10.93	10.93	-1.53%
Dec 11, 2025	11.10	11.10	11.10	11.10	11.10	0.91%
Dec 10, 2025	11.00	11.00	11.00	11.00	11.00	1.76%
Dec 9, 2025	10.81	10.81	10.81	10.81	10.81	0.46%
Dec 8, 2025	10.76	10.76	10.76	10.76	10.76	-0.65%
Dec 5, 2025	10.83	10.83	10.83	10.83	10.83	0.84%
Dec 4, 2025	10.74	10.74	10.74	10.74	10.74	-