CRM Small/Mid Cap Value Fund Class Investor (CRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
CRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.00% |
| Mar 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Mar 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.79% |
| Mar 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.48% |
| Mar 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Mar 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| Mar 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.62% |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.89% |
| Mar 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Mar 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Mar 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Mar 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.34% |
| Mar 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Mar 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Mar 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Mar 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -3.43% |
| Mar 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.20% |
| Mar 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Mar 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Feb 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Feb 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Feb 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Feb 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Feb 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Feb 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Feb 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Feb 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Feb 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Feb 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Feb 10, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Feb 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Feb 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.01% |
| Feb 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Feb 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.23% |
| Feb 3, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Feb 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Jan 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Jan 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Jan 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jan 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Jan 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |