CRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.99	12.99	12.99	12.99	-	1.41%
Jul 8, 2026	12.81	12.81	12.81	12.81	12.81	-1.69%
Jul 7, 2026	13.03	13.03	13.03	13.03	13.03	-1.29%
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-1.71%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-1.46%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
Jun 29, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	2.28%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Jun 22, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	2.73%
Jun 17, 2026	12.82	12.82	12.82	12.82	12.82	-1.69%
Jun 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Jun 15, 2026	13.16	13.16	13.16	13.16	13.16	1.08%
Jun 12, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Jun 11, 2026	12.95	12.95	12.95	12.95	12.95	3.43%
Jun 10, 2026	12.52	12.52	12.52	12.52	12.52	-1.34%
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	1.04%
Jun 8, 2026	12.56	12.56	12.56	12.56	12.56	1.54%
Jun 5, 2026	12.37	12.37	12.37	12.37	12.37	-2.44%
Jun 4, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Jun 3, 2026	12.53	12.53	12.53	12.53	12.53	-1.34%
Jun 2, 2026	12.70	12.70	12.70	12.70	12.70	2.92%
Jun 1, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%
May 29, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%
May 28, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
May 27, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
May 26, 2026	12.47	12.47	12.47	12.47	12.47	2.21%
May 22, 2026	12.20	12.20	12.20	12.20	12.20	1.58%
May 21, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
May 20, 2026	11.95	11.95	11.95	11.95	11.95	3.28%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-2.17%
May 14, 2026	12.00	12.00	12.00	12.00	12.00	0.84%
May 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
May 12, 2026	11.92	11.92	11.92	11.92	11.92	-1.00%
May 11, 2026	12.04	12.04	12.04	12.04	12.04	-
May 8, 2026	12.04	12.04	12.04	12.04	12.04	1.26%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.83%
May 6, 2026	11.99	11.99	11.99	11.99	11.99	1.87%
May 5, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	2.62%
Apr 29, 2026	11.45	11.45	11.45	11.45	11.45	-1.63%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%