CRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.57	11.57	11.57	11.57	-	-
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-2.17%
May 14, 2026	12.00	12.00	12.00	12.00	12.00	0.84%
May 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
May 12, 2026	11.92	11.92	11.92	11.92	11.92	-1.00%
May 11, 2026	12.04	12.04	12.04	12.04	12.04	-
May 8, 2026	12.04	12.04	12.04	12.04	12.04	1.26%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.83%
May 6, 2026	11.99	11.99	11.99	11.99	11.99	1.87%
May 5, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	2.62%
Apr 29, 2026	11.45	11.45	11.45	11.45	11.45	-1.63%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Apr 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Apr 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Apr 22, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 21, 2026	11.74	11.74	11.74	11.74	11.74	-0.93%
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Apr 17, 2026	11.77	11.77	11.77	11.77	11.77	3.25%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Apr 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Apr 14, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Apr 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Apr 9, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 8, 2026	11.25	11.25	11.25	11.25	11.25	3.97%
Apr 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	1.03%
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	3.00%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%
Mar 27, 2026	10.45	10.45	10.45	10.45	10.45	-1.79%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-1.48%
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Mar 23, 2026	10.57	10.57	10.57	10.57	10.57	2.62%
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.38	-1.89%
Mar 17, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Mar 16, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Mar 12, 2026	10.43	10.43	10.43	10.43	10.43	-2.34%
Mar 11, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%