Skip to main content
logo
CRM Mid Cap Value Fund Class Investor (CRMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.31 (1.31%)
Feb 17, 2026, 8:05 AM EST

CRMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.9323.9323.9323.93--
Feb 13, 202623.9323.9323.9323.9323.931.31%
Feb 12, 202623.6223.6223.6223.6223.62-2.24%
Feb 11, 202624.1624.1624.1624.1624.16-0.33%
Feb 10, 202624.2424.2424.2424.2424.240.62%
Feb 9, 202624.0924.0924.0924.0924.090.29%
Feb 6, 202624.0224.0224.0224.0224.022.26%
Feb 5, 202623.4923.4923.4923.4923.490.04%
Feb 4, 202623.4823.4823.4823.4823.481.87%
Feb 3, 202623.0523.0523.0523.0523.050.57%
Feb 2, 202622.9222.9222.9222.9222.920.88%
Jan 30, 202622.7222.7222.7222.7222.72-0.79%
Jan 29, 202622.9022.9022.9022.9022.900.31%
Jan 28, 202622.8322.8322.8322.8322.83-0.35%
Jan 27, 202622.9122.9122.9122.9122.91-0.26%
Jan 26, 202622.9722.9722.9722.9722.970.09%
Jan 23, 202622.9522.9522.9522.9522.95-1.42%
Jan 22, 202623.2823.2823.2823.2823.28-0.09%
Jan 21, 202623.3023.3023.3023.3023.302.24%
Jan 20, 202622.7922.7922.7922.7922.79-1.81%
Jan 16, 202623.2123.2123.2123.2123.21-0.13%
Jan 15, 202623.2423.2423.2423.2423.241.35%
Jan 14, 202622.9322.9322.9322.9322.930.17%
Jan 13, 202622.8922.8922.8922.8922.89-0.09%
Jan 12, 202622.9122.9122.9122.9122.91-0.22%
Jan 9, 202622.9622.9622.9622.9622.960.92%
Jan 8, 202622.7522.7522.7522.7522.750.89%
Jan 7, 202622.5522.5522.5522.5522.55-1.01%
Jan 6, 202622.7822.7822.7822.7822.782.11%
Jan 5, 202622.3122.3122.3122.3122.311.09%
Jan 2, 202622.0722.0722.0722.0722.071.15%
Dec 31, 202521.8221.8221.8221.8221.82-1.00%
Dec 30, 202522.0422.0422.0422.0422.04-0.41%
Dec 29, 202522.1322.1322.1322.1322.13-0.41%
Dec 26, 202522.2222.2222.2222.2222.220.09%
Dec 24, 202522.2022.2022.2022.2022.200.36%
Dec 23, 202522.1222.1222.1222.1222.12-0.18%
Dec 22, 202522.1622.1622.1622.1622.160.86%
Dec 19, 202521.9721.9721.9721.9721.970.41%
Dec 18, 202521.8821.8821.8821.8821.880.55%
Dec 17, 202521.7621.7621.7621.7621.76-0.32%
Dec 16, 202521.8321.8321.8321.8321.83-0.82%
Dec 15, 202522.0122.0122.0122.0122.01-0.14%
Dec 12, 202522.0422.0422.0422.0422.04-0.94%
Dec 11, 202522.2522.2522.2522.2522.250.91%
Dec 10, 202522.0522.0522.0522.0522.051.75%
Dec 9, 202521.6721.6721.6721.6721.67-0.18%
Dec 8, 202521.7121.7121.7121.7121.71-0.55%
Dec 5, 202521.8321.8321.8321.8321.830.83%
Dec 4, 202521.6521.6521.6521.6521.650.23%